HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:15 | - | 9,040 |
04.10.24 09:07:14 | - | 9,040 |
04.10.24 09:07:12 | - | 9,060 |
04.10.24 09:07:10 | - | 9,060 |
04.10.24 09:06:47 | - | 9,060 |
04.10.24 09:06:44 | - | 9,060 |
04.10.24 09:06:14 | - | 9,080 |
04.10.24 09:05:08 | - | 9,080 |
04.10.24 09:04:23 | - | 9,080 |
04.10.24 09:04:20 | - | 9,060 |
04.10.24 09:04:09 | - | 9,060 |
04.10.24 09:04:08 | - | 9,040 |
04.10.24 09:02:06 | - | 9,040 |
04.10.24 09:02:01 | - | 9,040 |
04.10.24 09:02:01 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:01 | - | 9,040 |
04.10.24 09:02:00 | - | 9,060 |
04.10.24 09:01:38 | - | 9,080 |
04.10.24 09:01:28 | - | 9,060 |
04.10.24 09:00:51 | - | 9,060 |
04.10.24 09:00:46 | - | 9,040 |
04.10.24 09:00:37 | - | 9,020 |
04.10.24 09:00:29 | - | 9,040 |
04.10.24 09:00:27 | - | 9,020 |
04.10.24 09:00:26 | - | 9,040 |
04.10.24 09:00:21 | - | 9,020 |
04.10.24 09:00:13 | - | 9,000 |
04.10.24 08:59:26 | - | 8,980 |
04.10.24 08:56:26 | - | 8,980 |
04.10.24 08:53:25 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:16 | - | 9,000 |
04.10.24 08:52:27 | - | 8,980 |
04.10.24 08:49:38 | - | 9,000 |
04.10.24 08:46:38 | - | 9,000 |
04.10.24 08:43:37 | - | 9,000 |
04.10.24 08:40:37 | - | 9,000 |
04.10.24 08:37:37 | - | 9,000 |
04.10.24 08:34:36 | - | 9,000 |
04.10.24 08:31:36 | - | 9,000 |
04.10.24 08:28:36 | - | 9,000 |
04.10.24 08:25:35 | - | 9,000 |
04.10.24 08:22:35 | - | 9,000 |
04.10.24 08:19:35 | - | 9,000 |
04.10.24 08:16:34 | - | 9,000 |
04.10.24 08:13:34 | - | 9,000 |