HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:47 | - | 9,400 |
30.09.24 10:53:06 | - | 9,420 |
30.09.24 10:52:46 | - | 9,400 |
30.09.24 10:52:30 | - | 9,420 |
30.09.24 10:51:27 | - | 9,420 |
30.09.24 10:50:34 | - | 9,460 |
30.09.24 10:50:33 | - | 9,440 |
30.09.24 10:48:44 | - | 9,420 |
30.09.24 10:46:11 | - | 9,460 |
30.09.24 10:46:09 | - | 9,420 |
30.09.24 10:43:47 | - | 9,420 |
30.09.24 10:43:47 | - | 9,440 |
30.09.24 10:40:55 | - | 9,460 |
30.09.24 10:40:01 | - | 9,440 |
30.09.24 10:39:23 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:05 | - | 9,460 |
30.09.24 10:37:24 | - | 9,440 |
30.09.24 10:37:06 | - | 9,440 |
30.09.24 10:36:22 | - | 9,440 |
30.09.24 10:36:04 | - | 9,440 |
30.09.24 10:36:03 | - | 9,440 |
30.09.24 10:36:03 | - | 9,460 |
30.09.24 10:36:02 | - | 9,460 |
30.09.24 10:33:57 | - | 9,500 |
30.09.24 10:33:55 | - | 9,480 |
30.09.24 10:33:48 | - | 9,500 |
30.09.24 10:31:37 | - | 9,460 |
30.09.24 10:31:23 | - | 9,440 |
30.09.24 10:30:25 | - | 9,440 |
30.09.24 10:30:05 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:01 | - | 9,460 |
30.09.24 10:29:59 | - | 9,480 |
30.09.24 10:29:41 | - | 9,460 |
30.09.24 10:29:12 | - | 9,440 |
30.09.24 10:29:11 | - | 9,440 |
30.09.24 10:28:55 | - | 9,420 |
30.09.24 10:27:11 | - | 9,440 |
30.09.24 10:27:10 | - | 9,440 |
30.09.24 10:24:52 | - | 9,460 |
30.09.24 10:21:52 | - | 9,460 |
30.09.24 10:20:39 | - | 9,440 |
30.09.24 10:20:37 | - | 9,440 |
30.09.24 10:20:35 | - | 9,440 |
30.09.24 10:19:45 | - | 9,460 |
30.09.24 10:18:43 | - | 9,460 |