HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:04 | - | 9,360 |
30.09.24 12:03:04 | - | 9,360 |
30.09.24 12:01:45 | - | 9,360 |
30.09.24 11:59:54 | - | 9,360 |
30.09.24 11:58:43 | - | 9,360 |
30.09.24 11:57:15 | - | 9,360 |
30.09.24 11:56:45 | - | 9,380 |
30.09.24 11:56:02 | - | 9,360 |
30.09.24 11:53:44 | - | 9,360 |
30.09.24 11:53:05 | - | 9,360 |
30.09.24 11:51:35 | - | 9,360 |
30.09.24 11:51:28 | - | 9,360 |
30.09.24 11:51:21 | - | 9,360 |
30.09.24 11:50:47 | - | 9,360 |
30.09.24 11:47:47 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:45 | - | 9,360 |
30.09.24 11:46:29 | - | 9,340 |
30.09.24 11:46:25 | - | 9,360 |
30.09.24 11:45:26 | - | 9,360 |
30.09.24 11:45:12 | - | 9,380 |
30.09.24 11:45:06 | - | 9,380 |
30.09.24 11:44:22 | - | 9,380 |
30.09.24 11:44:07 | - | 9,400 |
30.09.24 11:44:01 | - | 9,380 |
30.09.24 11:43:59 | - | 9,400 |
30.09.24 11:43:52 | - | 9,380 |
30.09.24 11:43:51 | - | 9,380 |
30.09.24 11:43:23 | - | 9,360 |
30.09.24 11:40:50 | - | 9,380 |
30.09.24 11:40:46 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:45 | - | 9,380 |
30.09.24 11:40:43 | - | 9,380 |
30.09.24 11:40:42 | - | 9,380 |
30.09.24 11:40:07 | - | 9,360 |
30.09.24 11:40:06 | - | 9,360 |
30.09.24 11:40:04 | - | 9,360 |
30.09.24 11:40:02 | - | 9,360 |
30.09.24 11:39:26 | - | 9,340 |
30.09.24 11:37:57 | - | 9,340 |
30.09.24 11:37:56 | - | 9,340 |
30.09.24 11:37:52 | - | 9,340 |
30.09.24 11:36:43 | - | 9,340 |
30.09.24 11:36:41 | - | 9,360 |
30.09.24 11:34:13 | - | 9,380 |
30.09.24 11:32:49 | - | 9,380 |