HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:53 | - | 9,460 |
30.09.24 10:17:34 | - | 9,460 |
30.09.24 10:16:48 | - | 9,460 |
30.09.24 10:16:27 | - | 9,460 |
30.09.24 10:15:39 | - | 9,460 |
30.09.24 10:15:09 | - | 9,460 |
30.09.24 10:15:08 | - | 9,480 |
30.09.24 10:14:48 | - | 9,500 |
30.09.24 10:14:46 | - | 9,500 |
30.09.24 10:14:18 | - | 9,500 |
30.09.24 10:14:00 | - | 9,500 |
30.09.24 10:12:46 | - | 9,520 |
30.09.24 10:12:32 | - | 9,500 |
30.09.24 10:12:14 | - | 9,500 |
30.09.24 10:12:13 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:10 | - | 9,460 |
30.09.24 10:11:40 | - | 9,460 |
30.09.24 10:11:34 | - | 9,460 |
30.09.24 10:11:16 | - | 9,460 |
30.09.24 10:11:15 | - | 9,460 |
30.09.24 10:11:05 | - | 9,500 |
30.09.24 10:10:50 | - | 9,500 |
30.09.24 10:10:49 | - | 9,520 |
30.09.24 10:10:47 | - | 9,500 |
30.09.24 10:10:42 | - | 9,500 |
30.09.24 10:09:09 | - | 9,500 |
30.09.24 10:07:17 | - | 9,500 |
30.09.24 10:05:38 | - | 9,460 |
30.09.24 10:04:22 | - | 9,460 |
30.09.24 10:03:46 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:12 | - | 9,460 |
30.09.24 10:03:04 | - | 9,480 |
30.09.24 10:02:37 | - | 9,460 |
30.09.24 09:59:54 | - | 9,460 |
30.09.24 09:59:41 | - | 9,460 |
30.09.24 09:59:33 | - | 9,480 |
30.09.24 09:58:26 | - | 9,460 |
30.09.24 09:57:58 | - | 9,460 |
30.09.24 09:57:07 | - | 9,460 |
30.09.24 09:56:46 | - | 9,480 |
30.09.24 09:56:33 | - | 9,480 |
30.09.24 09:56:21 | - | 9,520 |
30.09.24 09:55:23 | - | 9,480 |
30.09.24 09:55:22 | - | 9,480 |
30.09.24 09:55:08 | - | 9,460 |