HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:04 | - | 9,480 |
30.09.24 09:54:31 | - | 9,460 |
30.09.24 09:54:20 | - | 9,480 |
30.09.24 09:54:13 | - | 9,460 |
30.09.24 09:53:49 | - | 9,480 |
30.09.24 09:52:09 | - | 9,500 |
30.09.24 09:51:16 | - | 9,500 |
30.09.24 09:51:00 | - | 9,520 |
30.09.24 09:50:30 | - | 9,520 |
30.09.24 09:48:41 | - | 9,520 |
30.09.24 09:48:39 | - | 9,540 |
30.09.24 09:47:53 | - | 9,520 |
30.09.24 09:46:27 | - | 9,520 |
30.09.24 09:45:51 | - | 9,520 |
30.09.24 09:45:33 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:26 | - | 9,560 |
30.09.24 09:44:16 | - | 9,580 |
30.09.24 09:43:56 | - | 9,580 |
30.09.24 09:43:07 | - | 9,580 |
30.09.24 09:42:46 | - | 9,560 |
30.09.24 09:42:38 | - | 9,580 |
30.09.24 09:41:53 | - | 9,560 |
30.09.24 09:41:50 | - | 9,580 |
30.09.24 09:41:33 | - | 9,560 |
30.09.24 09:41:15 | - | 9,580 |
30.09.24 09:41:06 | - | 9,560 |
30.09.24 09:39:19 | - | 9,560 |
30.09.24 09:38:57 | - | 9,560 |
30.09.24 09:38:11 | - | 9,580 |
30.09.24 09:38:03 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:22 | - | 9,580 |
30.09.24 09:35:28 | - | 9,580 |
30.09.24 09:35:20 | - | 9,600 |
30.09.24 09:32:57 | - | 9,600 |
30.09.24 09:32:20 | - | 9,600 |
30.09.24 09:31:36 | - | 9,620 |
30.09.24 09:31:32 | - | 9,600 |
30.09.24 09:31:18 | - | 9,620 |
30.09.24 09:30:48 | - | 9,620 |
30.09.24 09:30:36 | - | 9,620 |
30.09.24 09:30:02 | - | 9,620 |
30.09.24 09:29:59 | - | 9,640 |
30.09.24 09:29:54 | - | 9,620 |
30.09.24 09:28:49 | - | 9,640 |
30.09.24 09:28:24 | - | 9,620 |