HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:08 | - | 9,640 |
30.09.24 09:26:06 | - | 9,640 |
30.09.24 09:24:26 | - | 9,660 |
30.09.24 09:23:21 | - | 9,640 |
30.09.24 09:21:04 | - | 9,640 |
30.09.24 09:20:49 | - | 9,640 |
30.09.24 09:19:44 | - | 9,660 |
30.09.24 09:19:28 | - | 9,680 |
30.09.24 09:19:27 | - | 9,700 |
30.09.24 09:19:20 | - | 9,720 |
30.09.24 09:18:56 | - | 9,700 |
30.09.24 09:18:50 | - | 9,720 |
30.09.24 09:17:16 | - | 9,700 |
30.09.24 09:16:43 | - | 9,680 |
30.09.24 09:16:36 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:55 | - | 9,660 |
30.09.24 09:15:54 | - | 9,660 |
30.09.24 09:15:36 | - | 9,680 |
30.09.24 09:15:30 | - | 9,660 |
30.09.24 09:14:44 | - | 9,680 |
30.09.24 09:14:38 | - | 9,660 |
30.09.24 09:14:36 | - | 9,680 |
30.09.24 09:14:31 | - | 9,660 |
30.09.24 09:12:36 | - | 9,680 |
30.09.24 09:12:35 | - | 9,700 |
30.09.24 09:11:49 | - | 9,680 |
30.09.24 09:08:48 | - | 9,680 |
30.09.24 09:08:45 | - | 9,740 |
30.09.24 09:08:27 | - | 9,680 |
30.09.24 09:07:21 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:37 | - | 9,700 |
30.09.24 09:06:29 | - | 9,720 |
30.09.24 09:06:29 | - | 9,700 |
30.09.24 09:06:26 | - | 9,700 |
30.09.24 09:05:58 | - | 9,680 |
30.09.24 09:05:46 | - | 9,660 |
30.09.24 09:05:36 | - | 9,640 |
30.09.24 09:05:34 | - | 9,620 |
30.09.24 09:05:34 | - | 9,620 |
30.09.24 09:05:19 | - | 9,600 |
30.09.24 09:05:14 | - | 9,600 |
30.09.24 09:05:13 | - | 9,600 |
30.09.24 09:05:04 | - | 9,600 |
30.09.24 09:05:03 | - | 9,620 |
30.09.24 09:05:02 | - | 9,600 |