HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:54 | - | 9,620 |
30.09.24 09:02:21 | - | 9,600 |
30.09.24 09:02:06 | - | 9,620 |
30.09.24 09:02:03 | - | 9,620 |
30.09.24 09:02:00 | - | 9,640 |
30.09.24 09:01:56 | - | 9,640 |
30.09.24 09:01:55 | - | 9,640 |
30.09.24 09:01:31 | - | 9,660 |
30.09.24 09:01:27 | - | 9,640 |
30.09.24 09:01:21 | - | 9,660 |
30.09.24 09:01:16 | - | 9,640 |
30.09.24 09:00:56 | - | 9,620 |
30.09.24 09:00:46 | - | 9,560 |
30.09.24 09:00:40 | - | 9,560 |
30.09.24 09:00:14 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:48 | - | 9,500 |
30.09.24 08:55:48 | - | 9,500 |
30.09.24 08:52:48 | - | 9,500 |
30.09.24 08:49:48 | - | 9,500 |
30.09.24 08:46:47 | - | 9,500 |
30.09.24 08:43:48 | - | 9,520 |
30.09.24 08:40:48 | - | 9,520 |
30.09.24 08:37:47 | - | 9,520 |
30.09.24 08:34:47 | - | 9,520 |
30.09.24 08:31:47 | - | 9,520 |
30.09.24 08:28:46 | - | 9,520 |
30.09.24 08:25:46 | - | 9,520 |
30.09.24 08:22:45 | - | 9,520 |
30.09.24 08:20:06 | - | 9,540 |
30.09.24 08:17:05 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:05 | - | 9,540 |
30.09.24 08:13:20 | - | 9,520 |
30.09.24 08:13:18 | - | 9,540 |
30.09.24 08:13:13 | - | 9,520 |
30.09.24 08:13:02 | - | 9,540 |
30.09.24 08:10:21 | - | 9,560 |
30.09.24 08:07:20 | - | 9,560 |
30.09.24 08:07:09 | - | 9,540 |
30.09.24 08:06:55 | - | 9,540 |
30.09.24 08:06:37 | - | 9,500 |
30.09.24 08:03:37 | - | 9,500 |
30.09.24 08:01:52 | - | 9,500 |
30.09.24 08:00:49 | - | 9,520 |
30.09.24 08:00:04 | - | 9,480 |
30.09.24 07:57:04 | - | 9,480 |