HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:39 | - | 9,420 |
30.09.24 11:32:33 | - | 9,420 |
30.09.24 11:32:11 | - | 9,400 |
30.09.24 11:29:11 | - | 9,400 |
30.09.24 11:28:54 | - | 9,380 |
30.09.24 11:27:49 | - | 9,380 |
30.09.24 11:26:53 | - | 9,380 |
30.09.24 11:23:53 | - | 9,380 |
30.09.24 11:23:14 | - | 9,400 |
30.09.24 11:23:13 | - | 9,400 |
30.09.24 11:22:10 | - | 9,420 |
30.09.24 11:22:03 | - | 9,420 |
30.09.24 11:21:55 | - | 9,420 |
30.09.24 11:21:53 | - | 9,420 |
30.09.24 11:21:24 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:14 | - | 9,400 |
30.09.24 11:17:30 | - | 9,400 |
30.09.24 11:14:29 | - | 9,400 |
30.09.24 11:14:17 | - | 9,380 |
30.09.24 11:14:16 | - | 9,380 |
30.09.24 11:13:03 | - | 9,380 |
30.09.24 11:13:00 | - | 9,400 |
30.09.24 11:11:57 | - | 9,400 |
30.09.24 11:11:21 | - | 9,400 |
30.09.24 11:11:16 | - | 9,400 |
30.09.24 11:10:12 | - | 9,400 |
30.09.24 11:10:02 | - | 9,380 |
30.09.24 11:09:58 | - | 9,380 |
30.09.24 11:09:38 | - | 9,380 |
30.09.24 11:08:39 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:37 | - | 9,380 |
30.09.24 11:06:02 | - | 9,380 |
30.09.24 11:04:42 | - | 9,380 |
30.09.24 11:03:28 | - | 9,380 |
30.09.24 11:03:28 | - | 9,380 |
30.09.24 11:03:27 | - | 9,400 |
30.09.24 11:03:02 | - | 9,400 |
30.09.24 11:02:27 | - | 9,400 |
30.09.24 11:01:28 | - | 9,400 |
30.09.24 10:59:27 | - | 9,400 |
30.09.24 10:56:27 | - | 9,400 |
30.09.24 10:55:16 | - | 9,400 |
30.09.24 10:55:14 | - | 9,400 |
30.09.24 10:55:12 | - | 9,400 |
30.09.24 10:54:48 | - | 9,400 |