HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:26 | - | 9,220 |
30.09.24 14:04:07 | - | 9,220 |
30.09.24 14:04:07 | - | 9,240 |
30.09.24 14:03:15 | - | 9,240 |
30.09.24 14:03:10 | - | 9,220 |
30.09.24 14:00:46 | - | 9,240 |
30.09.24 14:00:22 | - | 9,220 |
30.09.24 13:57:21 | - | 9,220 |
30.09.24 13:57:04 | - | 9,220 |
30.09.24 13:56:49 | - | 9,220 |
30.09.24 13:55:51 | - | 9,220 |
30.09.24 13:52:50 | - | 9,220 |
30.09.24 13:52:15 | - | 9,220 |
30.09.24 13:52:09 | - | 9,240 |
30.09.24 13:52:03 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:54 | - | 9,240 |
30.09.24 13:50:52 | - | 9,220 |
30.09.24 13:50:50 | - | 9,240 |
30.09.24 13:50:47 | - | 9,220 |
30.09.24 13:50:16 | - | 9,240 |
30.09.24 13:49:55 | - | 9,220 |
30.09.24 13:49:27 | - | 9,240 |
30.09.24 13:49:24 | - | 9,260 |
30.09.24 13:49:11 | - | 9,240 |
30.09.24 13:48:53 | - | 9,260 |
30.09.24 13:48:37 | - | 9,240 |
30.09.24 13:48:17 | - | 9,260 |
30.09.24 13:46:09 | - | 9,240 |
30.09.24 13:43:53 | - | 9,260 |
30.09.24 13:43:40 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:39 | - | 9,260 |
30.09.24 13:41:38 | - | 9,240 |
30.09.24 13:39:42 | - | 9,260 |
30.09.24 13:39:22 | - | 9,280 |
30.09.24 13:36:31 | - | 9,260 |
30.09.24 13:36:11 | - | 9,240 |
30.09.24 13:36:10 | - | 9,260 |
30.09.24 13:35:45 | - | 9,240 |
30.09.24 13:35:39 | - | 9,240 |
30.09.24 13:35:27 | - | 9,240 |
30.09.24 13:33:48 | - | 9,240 |
30.09.24 13:33:27 | - | 9,240 |
30.09.24 13:33:26 | - | 9,240 |
30.09.24 13:32:30 | - | 9,260 |
30.09.24 13:30:52 | - | 9,280 |