HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:52 | - | 9,260 |
30.09.24 15:26:48 | - | 9,260 |
30.09.24 15:26:42 | - | 9,240 |
30.09.24 15:26:33 | - | 9,260 |
30.09.24 15:26:26 | - | 9,240 |
30.09.24 15:26:24 | - | 9,220 |
30.09.24 15:25:12 | - | 9,240 |
30.09.24 15:22:41 | - | 9,240 |
30.09.24 15:22:02 | - | 9,240 |
30.09.24 15:20:34 | - | 9,240 |
30.09.24 15:19:33 | - | 9,240 |
30.09.24 15:18:14 | - | 9,240 |
30.09.24 15:18:07 | - | 9,240 |
30.09.24 15:17:48 | - | 9,260 |
30.09.24 15:17:31 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:22 | - | 9,260 |
30.09.24 15:17:12 | - | 9,280 |
30.09.24 15:16:36 | - | 9,300 |
30.09.24 15:13:35 | - | 9,300 |
30.09.24 15:11:16 | - | 9,280 |
30.09.24 15:11:05 | - | 9,300 |
30.09.24 15:10:55 | - | 9,300 |
30.09.24 15:09:03 | - | 9,300 |
30.09.24 15:07:39 | - | 9,280 |
30.09.24 15:05:30 | - | 9,300 |
30.09.24 15:04:52 | - | 9,280 |
30.09.24 15:04:04 | - | 9,280 |
30.09.24 15:03:48 | - | 9,260 |
30.09.24 15:03:45 | - | 9,280 |
30.09.24 15:01:58 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:49 | - | 9,260 |
30.09.24 15:01:41 | - | 9,260 |
30.09.24 15:01:09 | - | 9,240 |
30.09.24 15:00:49 | - | 9,240 |
30.09.24 15:00:29 | - | 9,220 |
30.09.24 15:00:00 | - | 9,240 |
30.09.24 14:59:38 | - | 9,220 |
30.09.24 14:56:38 | - | 9,220 |
30.09.24 14:56:37 | - | 9,200 |
30.09.24 14:54:19 | - | 9,220 |
30.09.24 14:54:03 | - | 9,220 |
30.09.24 14:54:01 | - | 9,200 |
30.09.24 14:53:58 | - | 9,220 |
30.09.24 14:51:58 | - | 9,220 |
30.09.24 14:51:06 | - | 9,220 |