HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:35 | - | 9,080 |
30.09.24 16:31:35 | - | 9,100 |
30.09.24 16:30:56 | - | 9,100 |
30.09.24 16:30:53 | - | 9,100 |
30.09.24 16:30:16 | - | 9,100 |
30.09.24 16:28:08 | - | 9,100 |
30.09.24 16:25:52 | - | 9,100 |
30.09.24 16:24:50 | - | 9,100 |
30.09.24 16:22:07 | - | 9,100 |
30.09.24 16:21:09 | - | 9,100 |
30.09.24 16:21:08 | - | 9,120 |
30.09.24 16:20:55 | - | 9,100 |
30.09.24 16:20:33 | - | 9,120 |
30.09.24 16:20:21 | - | 9,100 |
30.09.24 16:19:29 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:04 | - | 9,100 |
30.09.24 16:17:05 | - | 9,080 |
30.09.24 16:16:48 | - | 9,080 |
30.09.24 16:16:47 | - | 9,080 |
30.09.24 16:16:38 | - | 9,080 |
30.09.24 16:16:36 | - | 9,080 |
30.09.24 16:16:32 | - | 9,080 |
30.09.24 16:16:31 | - | 9,080 |
30.09.24 16:16:28 | - | 9,080 |
30.09.24 16:16:24 | - | 9,080 |
30.09.24 16:14:24 | - | 9,080 |
30.09.24 16:14:18 | - | 9,080 |
30.09.24 16:14:12 | - | 9,080 |
30.09.24 16:14:12 | - | 9,080 |
30.09.24 16:11:40 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:43 | - | 9,080 |
30.09.24 16:08:39 | - | 9,080 |
30.09.24 16:08:13 | - | 9,080 |
30.09.24 16:08:12 | - | 9,080 |
30.09.24 16:08:11 | - | 9,080 |
30.09.24 16:08:10 | - | 9,080 |
30.09.24 16:07:34 | - | 9,080 |
30.09.24 16:07:07 | - | 9,080 |
30.09.24 16:06:54 | - | 9,080 |
30.09.24 16:05:26 | - | 9,080 |
30.09.24 16:05:25 | - | 9,100 |
30.09.24 16:05:24 | - | 9,120 |
30.09.24 16:04:48 | - | 9,160 |
30.09.24 16:04:41 | - | 9,160 |
30.09.24 16:04:28 | - | 9,160 |