HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:20 | - | 9,080 |
30.09.24 18:14:13 | - | 9,080 |
30.09.24 18:14:09 | - | 9,080 |
30.09.24 18:13:50 | - | 9,080 |
30.09.24 18:13:32 | - | 9,080 |
30.09.24 18:11:13 | - | 9,080 |
30.09.24 18:10:43 | - | 9,080 |
30.09.24 18:09:17 | - | 9,080 |
30.09.24 18:06:17 | - | 9,080 |
30.09.24 18:05:47 | - | 9,060 |
30.09.24 18:04:01 | - | 9,080 |
30.09.24 18:02:19 | - | 9,080 |
30.09.24 17:59:19 | - | 9,080 |
30.09.24 17:56:19 | - | 9,080 |
30.09.24 17:56:07 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:35 | - | 9,080 |
30.09.24 17:52:11 | - | 9,080 |
30.09.24 17:52:07 | - | 9,060 |
30.09.24 17:51:02 | - | 9,080 |
30.09.24 17:49:53 | - | 9,060 |
30.09.24 17:46:53 | - | 9,060 |
30.09.24 17:46:08 | - | 9,060 |
30.09.24 17:45:45 | - | 9,080 |
30.09.24 17:45:27 | - | 9,060 |
30.09.24 17:45:15 | - | 9,080 |
30.09.24 17:43:01 | - | 9,060 |
30.09.24 17:40:01 | - | 9,060 |
30.09.24 17:38:48 | - | 9,080 |
30.09.24 17:36:25 | - | 9,060 |
30.09.24 17:35:19 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:18 | - | 9,080 |
30.09.24 17:31:57 | - | 9,080 |
30.09.24 17:30:21 | - | 9,080 |
30.09.24 17:30:06 | - | 9,080 |
30.09.24 17:30:04 | - | 9,080 |
30.09.24 17:30:04 | - | 9,080 |
30.09.24 17:29:59 | - | 9,120 |
30.09.24 17:28:04 | - | 9,080 |
30.09.24 17:28:01 | - | 9,100 |
30.09.24 17:27:54 | - | 9,080 |
30.09.24 17:27:52 | - | 9,080 |
30.09.24 17:27:40 | - | 9,080 |
30.09.24 17:26:04 | - | 9,080 |
30.09.24 17:25:30 | - | 9,080 |
30.09.24 17:23:57 | - | 9,080 |