HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:53 | - | 9,080 |
30.09.24 17:22:23 | - | 9,080 |
30.09.24 17:19:23 | - | 9,080 |
30.09.24 17:16:23 | - | 9,080 |
30.09.24 17:13:23 | - | 9,080 |
30.09.24 17:10:22 | - | 9,080 |
30.09.24 17:09:38 | - | 9,060 |
30.09.24 17:09:36 | - | 9,080 |
30.09.24 17:09:33 | - | 9,060 |
30.09.24 17:08:07 | - | 9,080 |
30.09.24 17:06:01 | - | 9,100 |
30.09.24 17:05:59 | - | 9,100 |
30.09.24 17:05:52 | - | 9,100 |
30.09.24 17:05:33 | - | 9,100 |
30.09.24 17:05:25 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:22 | - | 9,100 |
30.09.24 17:01:22 | - | 9,100 |
30.09.24 16:59:33 | - | 9,120 |
30.09.24 16:57:18 | - | 9,120 |
30.09.24 16:56:23 | - | 9,120 |
30.09.24 16:53:23 | - | 9,120 |
30.09.24 16:50:23 | - | 9,120 |
30.09.24 16:50:14 | - | 9,140 |
30.09.24 16:50:04 | - | 9,120 |
30.09.24 16:50:03 | - | 9,100 |
30.09.24 16:50:02 | - | 9,120 |
30.09.24 16:48:04 | - | 9,120 |
30.09.24 16:47:59 | - | 9,140 |
30.09.24 16:45:09 | - | 9,140 |
30.09.24 16:44:57 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:33 | - | 9,120 |
30.09.24 16:44:32 | - | 9,100 |
30.09.24 16:41:43 | - | 9,100 |
30.09.24 16:41:08 | - | 9,100 |
30.09.24 16:39:09 | - | 9,100 |
30.09.24 16:37:41 | - | 9,100 |
30.09.24 16:37:21 | - | 9,100 |
30.09.24 16:37:09 | - | 9,080 |
30.09.24 16:37:09 | - | 9,080 |
30.09.24 16:35:52 | - | 9,100 |
30.09.24 16:35:42 | - | 9,080 |
30.09.24 16:32:47 | - | 9,080 |
30.09.24 16:31:52 | - | 9,100 |
30.09.24 16:31:42 | - | 9,080 |
30.09.24 16:31:37 | - | 9,080 |