HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:04 | - | 9,160 |
30.09.24 15:43:03 | - | 9,160 |
30.09.24 15:42:59 | - | 9,160 |
30.09.24 15:41:39 | - | 9,180 |
30.09.24 15:41:38 | - | 9,180 |
30.09.24 15:41:36 | - | 9,180 |
30.09.24 15:41:35 | - | 9,180 |
30.09.24 15:41:29 | - | 9,180 |
30.09.24 15:41:29 | - | 9,160 |
30.09.24 15:41:28 | - | 9,180 |
30.09.24 15:41:22 | - | 9,160 |
30.09.24 15:41:21 | - | 9,180 |
30.09.24 15:41:14 | - | 9,160 |
30.09.24 15:40:53 | - | 9,180 |
30.09.24 15:40:35 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:17 | - | 9,180 |
30.09.24 15:39:59 | - | 9,180 |
30.09.24 15:39:55 | - | 9,160 |
30.09.24 15:39:34 | - | 9,180 |
30.09.24 15:38:38 | - | 9,160 |
30.09.24 15:38:23 | - | 9,160 |
30.09.24 15:38:22 | - | 9,160 |
30.09.24 15:37:41 | - | 9,160 |
30.09.24 15:37:19 | - | 9,160 |
30.09.24 15:37:17 | - | 9,160 |
30.09.24 15:37:15 | - | 9,160 |
30.09.24 15:37:15 | - | 9,160 |
30.09.24 15:37:11 | - | 9,180 |
30.09.24 15:37:01 | - | 9,180 |
30.09.24 15:36:56 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:41 | - | 9,180 |
30.09.24 15:36:23 | - | 9,160 |
30.09.24 15:36:22 | - | 9,180 |
30.09.24 15:36:16 | - | 9,160 |
30.09.24 15:36:16 | - | 9,160 |
30.09.24 15:35:27 | - | 9,160 |
30.09.24 15:34:55 | - | 9,160 |
30.09.24 15:34:34 | - | 9,160 |
30.09.24 15:34:15 | - | 9,160 |
30.09.24 15:33:31 | - | 9,160 |
30.09.24 15:33:26 | - | 9,180 |
30.09.24 15:32:22 | - | 9,180 |
30.09.24 15:32:12 | - | 9,180 |
30.09.24 15:32:06 | - | 9,180 |
30.09.24 15:31:58 | - | 9,180 |