HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:48 | - | 9,160 |
30.09.24 16:02:35 | - | 9,160 |
30.09.24 16:01:42 | - | 9,160 |
30.09.24 16:01:40 | - | 9,160 |
30.09.24 16:01:33 | - | 9,160 |
30.09.24 16:01:21 | - | 9,160 |
30.09.24 16:00:40 | - | 9,160 |
30.09.24 16:00:04 | - | 9,160 |
30.09.24 16:00:04 | - | 9,160 |
30.09.24 15:59:33 | - | 9,180 |
30.09.24 15:57:53 | - | 9,160 |
30.09.24 15:57:41 | - | 9,180 |
30.09.24 15:56:01 | - | 9,160 |
30.09.24 15:55:19 | - | 9,160 |
30.09.24 15:54:47 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:35 | - | 9,180 |
30.09.24 15:54:24 | - | 9,160 |
30.09.24 15:53:01 | - | 9,160 |
30.09.24 15:51:53 | - | 9,180 |
30.09.24 15:51:49 | - | 9,180 |
30.09.24 15:51:45 | - | 9,180 |
30.09.24 15:51:37 | - | 9,180 |
30.09.24 15:51:28 | - | 9,200 |
30.09.24 15:50:14 | - | 9,180 |
30.09.24 15:49:33 | - | 9,180 |
30.09.24 15:47:44 | - | 9,180 |
30.09.24 15:46:48 | - | 9,160 |
30.09.24 15:46:47 | - | 9,180 |
30.09.24 15:46:46 | - | 9,180 |
30.09.24 15:46:36 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:35 | - | 9,180 |
30.09.24 15:46:34 | - | 9,160 |
30.09.24 15:46:32 | - | 9,180 |
30.09.24 15:46:13 | - | 9,160 |
30.09.24 15:46:12 | - | 9,160 |
30.09.24 15:46:10 | - | 9,160 |
30.09.24 15:45:06 | - | 9,160 |
30.09.24 15:44:48 | - | 9,160 |
30.09.24 15:44:33 | - | 9,160 |
30.09.24 15:44:14 | - | 9,160 |
30.09.24 15:43:40 | - | 9,180 |
30.09.24 15:43:12 | - | 9,160 |
30.09.24 15:43:10 | - | 9,160 |
30.09.24 15:43:09 | - | 9,160 |
30.09.24 15:43:06 | - | 9,160 |