HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:18 | - | 9,220 |
30.09.24 14:50:05 | - | 9,220 |
30.09.24 14:49:58 | - | 9,240 |
30.09.24 14:49:19 | - | 9,260 |
30.09.24 14:49:04 | - | 9,280 |
30.09.24 14:48:23 | - | 9,260 |
30.09.24 14:48:15 | - | 9,260 |
30.09.24 14:47:58 | - | 9,260 |
30.09.24 14:47:38 | - | 9,280 |
30.09.24 14:47:31 | - | 9,260 |
30.09.24 14:46:20 | - | 9,260 |
30.09.24 14:44:04 | - | 9,220 |
30.09.24 14:43:57 | - | 9,220 |
30.09.24 14:43:54 | - | 9,240 |
30.09.24 14:43:40 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:11 | - | 9,220 |
30.09.24 14:40:11 | - | 9,220 |
30.09.24 14:37:11 | - | 9,220 |
30.09.24 14:34:10 | - | 9,220 |
30.09.24 14:33:53 | - | 9,240 |
30.09.24 14:33:22 | - | 9,240 |
30.09.24 14:33:12 | - | 9,240 |
30.09.24 14:32:58 | - | 9,220 |
30.09.24 14:31:17 | - | 9,240 |
30.09.24 14:30:56 | - | 9,240 |
30.09.24 14:30:56 | - | 9,260 |
30.09.24 14:28:52 | - | 9,280 |
30.09.24 14:25:52 | - | 9,280 |
30.09.24 14:22:52 | - | 9,280 |
30.09.24 14:22:51 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:40 | - | 9,240 |
30.09.24 14:21:34 | - | 9,220 |
30.09.24 14:21:09 | - | 9,240 |
30.09.24 14:21:08 | - | 9,260 |
30.09.24 14:18:38 | - | 9,280 |
30.09.24 14:16:23 | - | 9,300 |
30.09.24 14:16:06 | - | 9,300 |
30.09.24 14:15:19 | - | 9,320 |
30.09.24 14:13:45 | - | 9,300 |
30.09.24 14:12:53 | - | 9,300 |
30.09.24 14:12:32 | - | 9,280 |
30.09.24 14:09:31 | - | 9,280 |
30.09.24 14:08:34 | - | 9,240 |
30.09.24 14:08:10 | - | 9,280 |
30.09.24 14:07:31 | - | 9,240 |