HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:02 | - | 9,280 |
30.09.24 13:29:59 | - | 9,300 |
30.09.24 13:28:24 | - | 9,280 |
30.09.24 13:27:22 | - | 9,280 |
30.09.24 13:27:10 | - | 9,280 |
30.09.24 13:25:39 | - | 9,280 |
30.09.24 13:24:44 | - | 9,260 |
30.09.24 13:24:37 | - | 9,240 |
30.09.24 13:24:02 | - | 9,260 |
30.09.24 13:23:47 | - | 9,260 |
30.09.24 13:23:41 | - | 9,260 |
30.09.24 13:23:40 | - | 9,260 |
30.09.24 13:22:44 | - | 9,260 |
30.09.24 13:21:51 | - | 9,240 |
30.09.24 13:21:47 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:46 | - | 9,260 |
30.09.24 13:17:23 | - | 9,280 |
30.09.24 13:16:15 | - | 9,280 |
30.09.24 13:16:06 | - | 9,280 |
30.09.24 13:15:52 | - | 9,280 |
30.09.24 13:15:15 | - | 9,280 |
30.09.24 13:15:00 | - | 9,280 |
30.09.24 13:14:57 | - | 9,280 |
30.09.24 13:14:29 | - | 9,280 |
30.09.24 13:14:07 | - | 9,280 |
30.09.24 13:13:05 | - | 9,280 |
30.09.24 13:12:55 | - | 9,280 |
30.09.24 13:12:40 | - | 9,280 |
30.09.24 13:11:58 | - | 9,280 |
30.09.24 13:10:37 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:29 | - | 9,280 |
30.09.24 13:08:30 | - | 9,260 |
30.09.24 13:08:20 | - | 9,280 |
30.09.24 13:07:28 | - | 9,280 |
30.09.24 13:06:32 | - | 9,280 |
30.09.24 13:05:37 | - | 9,260 |
30.09.24 13:05:33 | - | 9,240 |
30.09.24 13:05:33 | - | 9,320 |
30.09.24 13:03:10 | - | 9,320 |
30.09.24 13:00:10 | - | 9,320 |
30.09.24 12:57:10 | - | 9,320 |
30.09.24 12:54:09 | - | 9,320 |
30.09.24 12:51:09 | - | 9,320 |
30.09.24 12:48:09 | - | 9,320 |
30.09.24 12:45:09 | - | 9,320 |