HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:08 | - | 9,320 |
30.09.24 12:40:28 | - | 9,340 |
30.09.24 12:40:21 | - | 9,340 |
30.09.24 12:38:06 | - | 9,360 |
30.09.24 12:37:32 | - | 9,340 |
30.09.24 12:37:30 | - | 9,360 |
30.09.24 12:37:29 | - | 9,340 |
30.09.24 12:37:27 | - | 9,340 |
30.09.24 12:34:40 | - | 9,340 |
30.09.24 12:32:45 | - | 9,360 |
30.09.24 12:32:43 | - | 9,360 |
30.09.24 12:32:24 | - | 9,380 |
30.09.24 12:32:11 | - | 9,360 |
30.09.24 12:30:48 | - | 9,380 |
30.09.24 12:30:44 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:44 | - | 9,400 |
30.09.24 12:30:37 | - | 9,380 |
30.09.24 12:28:11 | - | 9,420 |
30.09.24 12:28:09 | - | 9,380 |
30.09.24 12:28:08 | - | 9,420 |
30.09.24 12:28:06 | - | 9,400 |
30.09.24 12:28:04 | - | 9,380 |
30.09.24 12:27:25 | - | 9,380 |
30.09.24 12:26:46 | - | 9,360 |
30.09.24 12:25:50 | - | 9,380 |
30.09.24 12:22:49 | - | 9,380 |
30.09.24 12:19:49 | - | 9,380 |
30.09.24 12:18:53 | - | 9,360 |
30.09.24 12:18:40 | - | 9,380 |
30.09.24 12:18:12 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:24 | - | 9,360 |
30.09.24 12:16:13 | - | 9,340 |
30.09.24 12:16:03 | - | 9,340 |
30.09.24 12:16:01 | - | 9,340 |
30.09.24 12:14:23 | - | 9,360 |
30.09.24 12:14:19 | - | 9,400 |
30.09.24 12:14:17 | - | 9,360 |
30.09.24 12:14:15 | - | 9,400 |
30.09.24 12:13:51 | - | 9,360 |
30.09.24 12:12:50 | - | 9,380 |
30.09.24 12:10:54 | - | 9,360 |
30.09.24 12:10:30 | - | 9,360 |
30.09.24 12:10:08 | - | 9,360 |
30.09.24 12:10:01 | - | 9,360 |
30.09.24 12:09:05 | - | 9,360 |