HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:30 | - | 9,020 |
30.09.24 20:13:54 | - | 9,040 |
30.09.24 20:13:15 | - | 9,040 |
30.09.24 20:13:14 | - | 9,040 |
30.09.24 20:13:01 | - | 9,040 |
30.09.24 20:11:35 | - | 9,060 |
30.09.24 20:11:16 | - | 9,040 |
30.09.24 20:09:50 | - | 9,060 |
30.09.24 20:08:09 | - | 9,060 |
30.09.24 20:07:15 | - | 9,060 |
30.09.24 20:06:42 | - | 9,060 |
30.09.24 20:06:41 | - | 9,060 |
30.09.24 20:06:32 | - | 9,060 |
30.09.24 20:06:20 | - | 9,060 |
30.09.24 20:04:06 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:06 | - | 9,060 |
30.09.24 20:00:27 | - | 9,080 |
30.09.24 19:59:32 | - | 9,060 |
30.09.24 19:59:27 | - | 9,080 |
30.09.24 19:58:17 | - | 9,060 |
30.09.24 19:55:17 | - | 9,060 |
30.09.24 19:55:15 | - | 9,080 |
30.09.24 19:54:18 | - | 9,060 |
30.09.24 19:51:18 | - | 9,060 |
30.09.24 19:48:18 | - | 9,060 |
30.09.24 19:45:17 | - | 9,060 |
30.09.24 19:42:17 | - | 9,060 |
30.09.24 19:39:17 | - | 9,060 |
30.09.24 19:36:16 | - | 9,060 |
30.09.24 19:33:15 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:31 | - | 9,080 |
30.09.24 19:32:08 | - | 9,060 |
30.09.24 19:31:12 | - | 9,080 |
30.09.24 19:29:09 | - | 9,060 |
30.09.24 19:26:09 | - | 9,060 |
30.09.24 19:24:31 | - | 9,080 |
30.09.24 19:21:31 | - | 9,080 |
30.09.24 19:21:29 | - | 9,080 |
30.09.24 19:19:21 | - | 9,080 |
30.09.24 19:19:18 | - | 9,080 |
30.09.24 19:17:49 | - | 9,080 |
30.09.24 19:14:49 | - | 9,080 |
30.09.24 19:13:56 | - | 9,080 |
30.09.24 19:13:32 | - | 9,080 |
30.09.24 19:10:31 | - | 9,080 |