HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:18 | - | 9,060 |
30.09.24 19:51:18 | - | 9,060 |
30.09.24 19:48:18 | - | 9,060 |
30.09.24 19:45:17 | - | 9,060 |
30.09.24 19:42:17 | - | 9,060 |
30.09.24 19:39:17 | - | 9,060 |
30.09.24 19:36:16 | - | 9,060 |
30.09.24 19:33:15 | - | 9,060 |
30.09.24 19:32:31 | - | 9,080 |
30.09.24 19:32:08 | - | 9,060 |
30.09.24 19:31:12 | - | 9,080 |
30.09.24 19:29:09 | - | 9,060 |
30.09.24 19:26:09 | - | 9,060 |
30.09.24 19:24:31 | - | 9,080 |
30.09.24 19:21:31 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:29 | - | 9,080 |
30.09.24 19:19:21 | - | 9,080 |
30.09.24 19:19:18 | - | 9,080 |
30.09.24 19:17:49 | - | 9,080 |
30.09.24 19:14:49 | - | 9,080 |
30.09.24 19:13:56 | - | 9,080 |
30.09.24 19:13:32 | - | 9,080 |
30.09.24 19:10:31 | - | 9,080 |
30.09.24 19:09:28 | - | 9,080 |
30.09.24 19:08:46 | - | 9,080 |
30.09.24 19:08:16 | - | 9,080 |
30.09.24 19:07:33 | - | 9,080 |
30.09.24 19:07:16 | - | 9,080 |
30.09.24 19:07:08 | - | 9,080 |
30.09.24 19:05:16 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:56 | - | 9,080 |
30.09.24 19:04:26 | - | 9,080 |
30.09.24 19:03:34 | - | 9,080 |
30.09.24 19:02:28 | - | 9,080 |
30.09.24 19:02:25 | - | 9,080 |
30.09.24 19:01:06 | - | 9,080 |
30.09.24 18:58:06 | - | 9,080 |
30.09.24 18:58:05 | - | 9,080 |
30.09.24 18:57:47 | - | 9,080 |
30.09.24 18:57:23 | - | 9,080 |
30.09.24 18:54:23 | - | 9,080 |
30.09.24 18:54:21 | - | 9,080 |
30.09.24 18:51:48 | - | 9,080 |
30.09.24 18:51:01 | - | 9,060 |
30.09.24 18:48:01 | - | 9,060 |