HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:26 | - | 9,080 |
30.09.24 19:03:34 | - | 9,080 |
30.09.24 19:02:28 | - | 9,080 |
30.09.24 19:02:25 | - | 9,080 |
30.09.24 19:01:06 | - | 9,080 |
30.09.24 18:58:06 | - | 9,080 |
30.09.24 18:58:05 | - | 9,080 |
30.09.24 18:57:47 | - | 9,080 |
30.09.24 18:57:23 | - | 9,080 |
30.09.24 18:54:23 | - | 9,080 |
30.09.24 18:54:21 | - | 9,080 |
30.09.24 18:51:48 | - | 9,080 |
30.09.24 18:51:01 | - | 9,060 |
30.09.24 18:48:01 | - | 9,060 |
30.09.24 18:47:18 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:18 | - | 9,060 |
30.09.24 18:42:52 | - | 9,060 |
30.09.24 18:42:40 | - | 9,060 |
30.09.24 18:42:04 | - | 9,060 |
30.09.24 18:39:04 | - | 9,060 |
30.09.24 18:36:04 | - | 9,060 |
30.09.24 18:33:03 | - | 9,060 |
30.09.24 18:30:03 | - | 9,060 |
30.09.24 18:29:54 | - | 9,080 |
30.09.24 18:26:54 | - | 9,080 |
30.09.24 18:23:54 | - | 9,080 |
30.09.24 18:23:52 | - | 9,060 |
30.09.24 18:23:22 | - | 9,080 |
30.09.24 18:20:21 | - | 9,080 |
30.09.24 18:20:04 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:23 | - | 9,080 |
30.09.24 18:17:21 | - | 9,080 |
30.09.24 18:14:20 | - | 9,080 |
30.09.24 18:14:13 | - | 9,080 |
30.09.24 18:14:09 | - | 9,080 |
30.09.24 18:13:50 | - | 9,080 |
30.09.24 18:13:32 | - | 9,080 |
30.09.24 18:11:13 | - | 9,080 |
30.09.24 18:10:43 | - | 9,080 |
30.09.24 18:09:17 | - | 9,080 |
30.09.24 18:06:17 | - | 9,080 |
30.09.24 18:05:47 | - | 9,060 |
30.09.24 18:04:01 | - | 9,080 |
30.09.24 18:02:19 | - | 9,080 |
30.09.24 17:59:19 | - | 9,080 |