HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:16 | - | 9,020 |
30.09.24 21:30:32 | - | 9,020 |
30.09.24 21:27:31 | - | 9,020 |
30.09.24 21:27:31 | - | 9,040 |
30.09.24 21:27:26 | - | 9,060 |
30.09.24 21:27:23 | - | 9,040 |
30.09.24 21:25:45 | - | 9,020 |
30.09.24 21:25:44 | - | 9,040 |
30.09.24 21:25:08 | - | 9,060 |
30.09.24 21:25:07 | - | 9,040 |
30.09.24 21:24:56 | - | 9,020 |
30.09.24 21:24:54 | - | 9,040 |
30.09.24 21:24:16 | - | 9,060 |
30.09.24 21:24:16 | - | 9,040 |
30.09.24 21:24:12 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:10 | - | 9,040 |
30.09.24 21:22:22 | - | 9,060 |
30.09.24 21:22:21 | - | 9,040 |
30.09.24 21:22:10 | - | 9,020 |
30.09.24 21:22:09 | - | 9,040 |
30.09.24 21:22:08 | - | 9,060 |
30.09.24 21:19:08 | - | 9,060 |
30.09.24 21:16:07 | - | 9,060 |
30.09.24 21:13:07 | - | 9,060 |
30.09.24 21:10:07 | - | 9,060 |
30.09.24 21:07:07 | - | 9,060 |
30.09.24 21:04:06 | - | 9,060 |
30.09.24 21:01:06 | - | 9,060 |
30.09.24 20:58:06 | - | 9,060 |
30.09.24 20:57:14 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:14 | - | 9,060 |
30.09.24 20:53:02 | - | 9,060 |
30.09.24 20:52:28 | - | 9,060 |
30.09.24 20:49:28 | - | 9,060 |
30.09.24 20:49:27 | - | 9,040 |
30.09.24 20:49:23 | - | 9,020 |
30.09.24 20:48:54 | - | 9,020 |
30.09.24 20:45:54 | - | 9,020 |
30.09.24 20:45:31 | - | 9,020 |
30.09.24 20:42:30 | - | 9,020 |
30.09.24 20:39:30 | - | 9,020 |
30.09.24 20:39:30 | - | 9,040 |
30.09.24 20:37:41 | - | 9,020 |
30.09.24 20:37:37 | - | 9,020 |
30.09.24 20:37:20 | - | 9,020 |