HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:07 | - | 9,240 |
01.10.24 09:52:06 | - | 9,260 |
01.10.24 09:52:05 | - | 9,240 |
01.10.24 09:52:03 | - | 9,240 |
01.10.24 09:51:39 | - | 9,260 |
01.10.24 09:51:27 | - | 9,260 |
01.10.24 09:51:04 | - | 9,260 |
01.10.24 09:50:51 | - | 9,280 |
01.10.24 09:50:49 | - | 9,280 |
01.10.24 09:50:45 | - | 9,280 |
01.10.24 09:50:31 | - | 9,280 |
01.10.24 09:50:28 | - | 9,280 |
01.10.24 09:49:40 | - | 9,260 |
01.10.24 09:49:31 | - | 9,280 |
01.10.24 09:49:13 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:11 | - | 9,280 |
01.10.24 09:49:11 | - | 9,260 |
01.10.24 09:49:08 | - | 9,280 |
01.10.24 09:48:48 | - | 9,260 |
01.10.24 09:48:47 | - | 9,260 |
01.10.24 09:48:45 | - | 9,280 |
01.10.24 09:48:43 | - | 9,260 |
01.10.24 09:48:42 | - | 9,280 |
01.10.24 09:48:33 | - | 9,260 |
01.10.24 09:48:31 | - | 9,260 |
01.10.24 09:48:29 | - | 9,260 |
01.10.24 09:48:27 | - | 9,260 |
01.10.24 09:48:24 | - | 9,260 |
01.10.24 09:48:22 | - | 9,260 |
01.10.24 09:48:21 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:19 | - | 9,260 |
01.10.24 09:48:17 | - | 9,240 |
01.10.24 09:48:16 | - | 9,260 |
01.10.24 09:48:12 | - | 9,240 |
01.10.24 09:48:11 | - | 9,260 |
01.10.24 09:48:05 | - | 9,240 |
01.10.24 09:47:51 | - | 9,260 |
01.10.24 09:47:45 | - | 9,240 |
01.10.24 09:47:31 | - | 9,260 |
01.10.24 09:47:28 | - | 9,240 |
01.10.24 09:47:26 | - | 9,260 |
01.10.24 09:47:22 | - | 9,260 |
01.10.24 09:47:20 | - | 9,260 |
01.10.24 09:47:19 | - | 9,260 |
01.10.24 09:47:14 | - | 9,260 |