HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:50 | - | 9,140 |
01.10.24 09:18:18 | - | 9,160 |
01.10.24 09:17:41 | - | 9,160 |
01.10.24 09:17:23 | - | 9,180 |
01.10.24 09:17:15 | - | 9,180 |
01.10.24 09:17:07 | - | 9,180 |
01.10.24 09:16:26 | - | 9,180 |
01.10.24 09:16:20 | - | 9,200 |
01.10.24 09:16:16 | - | 9,200 |
01.10.24 09:16:10 | - | 9,200 |
01.10.24 09:15:18 | - | 9,200 |
01.10.24 09:15:04 | - | 9,200 |
01.10.24 09:14:49 | - | 9,200 |
01.10.24 09:14:46 | - | 9,200 |
01.10.24 09:14:24 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:23 | - | 9,220 |
01.10.24 09:14:09 | - | 9,260 |
01.10.24 09:14:07 | - | 9,240 |
01.10.24 09:14:06 | - | 9,200 |
01.10.24 09:14:05 | - | 9,220 |
01.10.24 09:14:04 | - | 9,220 |
01.10.24 09:13:27 | - | 9,260 |
01.10.24 09:13:23 | - | 9,260 |
01.10.24 09:13:13 | - | 9,260 |
01.10.24 09:12:35 | - | 9,260 |
01.10.24 09:12:29 | - | 9,260 |
01.10.24 09:12:11 | - | 9,260 |
01.10.24 09:12:01 | - | 9,260 |
01.10.24 09:10:29 | - | 9,260 |
01.10.24 09:10:27 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:22 | - | 9,260 |
01.10.24 09:10:21 | - | 9,260 |
01.10.24 09:10:17 | - | 9,260 |
01.10.24 09:10:13 | - | 9,260 |
01.10.24 09:10:03 | - | 9,260 |
01.10.24 09:10:00 | - | 9,280 |
01.10.24 09:09:39 | - | 9,280 |
01.10.24 09:09:35 | - | 9,260 |
01.10.24 09:09:25 | - | 9,260 |
01.10.24 09:09:20 | - | 9,280 |
01.10.24 09:09:19 | - | 9,280 |
01.10.24 09:09:05 | - | 9,300 |
01.10.24 09:09:03 | - | 9,280 |
01.10.24 09:08:55 | - | 9,280 |
01.10.24 09:08:11 | - | 9,280 |