HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:01 | - | 9,200 |
01.10.24 09:34:59 | - | 9,200 |
01.10.24 09:34:57 | - | 9,220 |
01.10.24 09:34:55 | - | 9,200 |
01.10.24 09:34:53 | - | 9,200 |
01.10.24 09:34:47 | - | 9,200 |
01.10.24 09:34:41 | - | 9,220 |
01.10.24 09:34:36 | - | 9,240 |
01.10.24 09:34:05 | - | 9,240 |
01.10.24 09:33:46 | - | 9,240 |
01.10.24 09:32:58 | - | 9,240 |
01.10.24 09:32:51 | - | 9,240 |
01.10.24 09:31:57 | - | 9,220 |
01.10.24 09:31:49 | - | 9,240 |
01.10.24 09:31:37 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:28 | - | 9,240 |
01.10.24 09:31:17 | - | 9,220 |
01.10.24 09:31:13 | - | 9,240 |
01.10.24 09:31:09 | - | 9,220 |
01.10.24 09:31:03 | - | 9,200 |
01.10.24 09:30:53 | - | 9,200 |
01.10.24 09:30:43 | - | 9,200 |
01.10.24 09:30:19 | - | 9,220 |
01.10.24 09:30:15 | - | 9,220 |
01.10.24 09:30:13 | - | 9,220 |
01.10.24 09:30:05 | - | 9,220 |
01.10.24 09:30:04 | - | 9,220 |
01.10.24 09:30:03 | - | 9,220 |
01.10.24 09:30:02 | - | 9,220 |
01.10.24 09:30:02 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:01 | - | 9,220 |
01.10.24 09:30:00 | - | 9,240 |
01.10.24 09:29:58 | - | 9,220 |
01.10.24 09:29:39 | - | 9,200 |
01.10.24 09:28:39 | - | 9,200 |
01.10.24 09:28:38 | - | 9,180 |
01.10.24 09:28:37 | - | 9,180 |
01.10.24 09:27:49 | - | 9,140 |
01.10.24 09:27:47 | - | 9,140 |
01.10.24 09:26:55 | - | 9,140 |
01.10.24 09:25:09 | - | 9,120 |
01.10.24 09:24:28 | - | 9,140 |
01.10.24 09:24:26 | - | 9,140 |
01.10.24 09:23:27 | - | 9,140 |
01.10.24 09:20:26 | - | 9,140 |