HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:30 | - | 9,280 |
01.10.24 10:35:56 | - | 9,260 |
01.10.24 10:35:45 | - | 9,260 |
01.10.24 10:35:23 | - | 9,260 |
01.10.24 10:35:19 | - | 9,280 |
01.10.24 10:34:34 | - | 9,260 |
01.10.24 10:33:46 | - | 9,260 |
01.10.24 10:32:50 | - | 9,280 |
01.10.24 10:32:42 | - | 9,280 |
01.10.24 10:30:59 | - | 9,280 |
01.10.24 10:30:03 | - | 9,260 |
01.10.24 10:30:02 | - | 9,300 |
01.10.24 10:30:01 | - | 9,320 |
01.10.24 10:29:59 | - | 9,300 |
01.10.24 10:29:36 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:32 | - | 9,260 |
01.10.24 10:29:30 | - | 9,260 |
01.10.24 10:28:37 | - | 9,260 |
01.10.24 10:28:31 | - | 9,240 |
01.10.24 10:28:30 | - | 9,260 |
01.10.24 10:28:28 | - | 9,240 |
01.10.24 10:27:48 | - | 9,240 |
01.10.24 10:27:46 | - | 9,220 |
01.10.24 10:27:42 | - | 9,240 |
01.10.24 10:27:32 | - | 9,220 |
01.10.24 10:27:30 | - | 9,240 |
01.10.24 10:27:24 | - | 9,220 |
01.10.24 10:25:24 | - | 9,220 |
01.10.24 10:23:52 | - | 9,220 |
01.10.24 10:23:34 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:32 | - | 9,220 |
01.10.24 10:20:52 | - | 9,240 |
01.10.24 10:20:43 | - | 9,220 |
01.10.24 10:19:21 | - | 9,220 |
01.10.24 10:18:39 | - | 9,200 |
01.10.24 10:18:05 | - | 9,220 |
01.10.24 10:17:40 | - | 9,200 |
01.10.24 10:17:22 | - | 9,220 |
01.10.24 10:17:07 | - | 9,200 |
01.10.24 10:16:12 | - | 9,220 |
01.10.24 10:16:12 | - | 9,240 |
01.10.24 10:16:10 | - | 9,220 |
01.10.24 10:16:08 | - | 9,220 |
01.10.24 10:16:02 | - | 9,220 |
01.10.24 10:15:37 | - | 9,220 |