HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:55 | - | 9,300 |
01.10.24 11:46:54 | - | 9,300 |
01.10.24 11:46:12 | - | 9,300 |
01.10.24 11:45:46 | - | 9,320 |
01.10.24 11:45:33 | - | 9,320 |
01.10.24 11:43:39 | - | 9,320 |
01.10.24 11:43:30 | - | 9,300 |
01.10.24 11:41:37 | - | 9,300 |
01.10.24 11:41:34 | - | 9,300 |
01.10.24 11:41:33 | - | 9,300 |
01.10.24 11:41:14 | - | 9,300 |
01.10.24 11:39:56 | - | 9,300 |
01.10.24 11:39:54 | - | 9,300 |
01.10.24 11:39:33 | - | 9,300 |
01.10.24 11:38:42 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:10 | - | 9,320 |
01.10.24 11:38:02 | - | 9,300 |
01.10.24 11:36:12 | - | 9,320 |
01.10.24 11:35:26 | - | 9,320 |
01.10.24 11:32:39 | - | 9,340 |
01.10.24 11:32:17 | - | 9,320 |
01.10.24 11:32:12 | - | 9,300 |
01.10.24 11:30:03 | - | 9,320 |
01.10.24 11:30:01 | - | 9,340 |
01.10.24 11:30:01 | - | 9,380 |
01.10.24 11:29:59 | - | 9,340 |
01.10.24 11:29:26 | - | 9,320 |
01.10.24 11:26:25 | - | 9,320 |
01.10.24 11:26:20 | - | 9,300 |
01.10.24 11:26:13 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:07 | - | 9,300 |
01.10.24 11:26:01 | - | 9,300 |
01.10.24 11:23:01 | - | 9,300 |
01.10.24 11:22:56 | - | 9,300 |
01.10.24 11:22:52 | - | 9,280 |
01.10.24 11:22:35 | - | 9,300 |
01.10.24 11:22:12 | - | 9,280 |
01.10.24 11:20:52 | - | 9,300 |
01.10.24 11:20:51 | - | 9,280 |
01.10.24 11:19:41 | - | 9,280 |
01.10.24 11:19:40 | - | 9,280 |
01.10.24 11:17:44 | - | 9,300 |
01.10.24 11:17:22 | - | 9,300 |
01.10.24 11:16:12 | - | 9,320 |
01.10.24 11:15:14 | - | 9,300 |