HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:03 | - | 9,320 |
01.10.24 11:14:19 | - | 9,320 |
01.10.24 11:13:16 | - | 9,340 |
01.10.24 11:12:36 | - | 9,340 |
01.10.24 11:11:48 | - | 9,340 |
01.10.24 11:11:36 | - | 9,340 |
01.10.24 11:10:57 | - | 9,340 |
01.10.24 11:10:10 | - | 9,340 |
01.10.24 11:07:10 | - | 9,340 |
01.10.24 11:07:08 | - | 9,360 |
01.10.24 11:06:59 | - | 9,340 |
01.10.24 11:06:41 | - | 9,340 |
01.10.24 11:06:40 | - | 9,340 |
01.10.24 11:06:12 | - | 9,340 |
01.10.24 11:06:10 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:27 | - | 9,320 |
01.10.24 11:02:26 | - | 9,320 |
01.10.24 11:00:55 | - | 9,300 |
01.10.24 11:00:52 | - | 9,300 |
01.10.24 10:58:42 | - | 9,280 |
01.10.24 10:58:19 | - | 9,300 |
01.10.24 10:58:18 | - | 9,280 |
01.10.24 10:58:06 | - | 9,300 |
01.10.24 10:57:15 | - | 9,280 |
01.10.24 10:54:15 | - | 9,280 |
01.10.24 10:54:14 | - | 9,280 |
01.10.24 10:54:04 | - | 9,280 |
01.10.24 10:54:03 | - | 9,280 |
01.10.24 10:54:01 | - | 9,280 |
01.10.24 10:53:33 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:26 | - | 9,300 |
01.10.24 10:52:55 | - | 9,280 |
01.10.24 10:50:27 | - | 9,300 |
01.10.24 10:50:14 | - | 9,280 |
01.10.24 10:47:13 | - | 9,280 |
01.10.24 10:46:31 | - | 9,280 |
01.10.24 10:46:16 | - | 9,280 |
01.10.24 10:44:45 | - | 9,300 |
01.10.24 10:43:28 | - | 9,280 |
01.10.24 10:42:41 | - | 9,280 |
01.10.24 10:40:17 | - | 9,280 |
01.10.24 10:38:17 | - | 9,280 |
01.10.24 10:38:03 | - | 9,280 |
01.10.24 10:37:42 | - | 9,280 |
01.10.24 10:37:05 | - | 9,280 |