HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:12 | - | 9,380 |
01.10.24 13:11:07 | - | 9,400 |
01.10.24 13:11:02 | - | 9,400 |
01.10.24 13:10:37 | - | 9,400 |
01.10.24 13:10:36 | - | 9,400 |
01.10.24 13:09:51 | - | 9,400 |
01.10.24 13:09:34 | - | 9,400 |
01.10.24 13:09:26 | - | 9,400 |
01.10.24 13:09:16 | - | 9,380 |
01.10.24 13:09:14 | - | 9,400 |
01.10.24 13:06:15 | - | 9,380 |
01.10.24 13:05:54 | - | 9,360 |
01.10.24 13:05:28 | - | 9,360 |
01.10.24 13:02:28 | - | 9,360 |
01.10.24 13:02:27 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:24 | - | 9,380 |
01.10.24 13:01:31 | - | 9,360 |
01.10.24 13:00:43 | - | 9,380 |
01.10.24 13:00:39 | - | 9,360 |
01.10.24 13:00:31 | - | 9,380 |
01.10.24 13:00:29 | - | 9,360 |
01.10.24 13:00:27 | - | 9,380 |
01.10.24 13:00:19 | - | 9,360 |
01.10.24 13:00:15 | - | 9,380 |
01.10.24 13:00:00 | - | 9,360 |
01.10.24 12:59:45 | - | 9,360 |
01.10.24 12:58:03 | - | 9,360 |
01.10.24 12:56:57 | - | 9,380 |
01.10.24 12:56:40 | - | 9,360 |
01.10.24 12:53:46 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:46 | - | 9,360 |
01.10.24 12:50:36 | - | 9,360 |
01.10.24 12:50:10 | - | 9,360 |
01.10.24 12:48:30 | - | 9,340 |
01.10.24 12:46:24 | - | 9,340 |
01.10.24 12:46:06 | - | 9,340 |
01.10.24 12:45:45 | - | 9,340 |
01.10.24 12:42:45 | - | 9,340 |
01.10.24 12:42:35 | - | 9,320 |
01.10.24 12:42:17 | - | 9,340 |
01.10.24 12:39:16 | - | 9,340 |
01.10.24 12:39:12 | - | 9,320 |
01.10.24 12:39:10 | - | 9,340 |
01.10.24 12:37:16 | - | 9,320 |
01.10.24 12:34:16 | - | 9,320 |