HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:52 | - | 9,360 |
01.10.24 13:33:46 | - | 9,380 |
01.10.24 13:33:44 | - | 9,360 |
01.10.24 13:33:36 | - | 9,380 |
01.10.24 13:33:34 | - | 9,360 |
01.10.24 13:31:42 | - | 9,380 |
01.10.24 13:31:40 | - | 9,400 |
01.10.24 13:30:14 | - | 9,380 |
01.10.24 13:30:12 | - | 9,400 |
01.10.24 13:30:03 | - | 9,380 |
01.10.24 13:30:02 | - | 9,400 |
01.10.24 13:30:01 | - | 9,420 |
01.10.24 13:29:59 | - | 9,400 |
01.10.24 13:29:54 | - | 9,380 |
01.10.24 13:29:52 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:17 | - | 9,400 |
01.10.24 13:27:16 | - | 9,400 |
01.10.24 13:26:40 | - | 9,400 |
01.10.24 13:26:13 | - | 9,420 |
01.10.24 13:26:11 | - | 9,400 |
01.10.24 13:26:10 | - | 9,420 |
01.10.24 13:25:35 | - | 9,400 |
01.10.24 13:24:42 | - | 9,420 |
01.10.24 13:24:20 | - | 9,420 |
01.10.24 13:24:18 | - | 9,440 |
01.10.24 13:24:10 | - | 9,420 |
01.10.24 13:24:02 | - | 9,440 |
01.10.24 13:23:33 | - | 9,420 |
01.10.24 13:22:52 | - | 9,420 |
01.10.24 13:22:44 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:34 | - | 9,420 |
01.10.24 13:22:31 | - | 9,400 |
01.10.24 13:22:26 | - | 9,420 |
01.10.24 13:22:24 | - | 9,400 |
01.10.24 13:22:02 | - | 9,420 |
01.10.24 13:22:01 | - | 9,400 |
01.10.24 13:21:24 | - | 9,420 |
01.10.24 13:20:35 | - | 9,400 |
01.10.24 13:17:35 | - | 9,400 |
01.10.24 13:14:35 | - | 9,400 |
01.10.24 13:11:35 | - | 9,400 |
01.10.24 13:11:12 | - | 9,380 |
01.10.24 13:11:07 | - | 9,400 |
01.10.24 13:11:02 | - | 9,400 |
01.10.24 13:10:37 | - | 9,400 |