HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:34 | - | 9,400 |
01.10.24 13:54:08 | - | 9,380 |
01.10.24 13:54:03 | - | 9,400 |
01.10.24 13:52:04 | - | 9,380 |
01.10.24 13:51:12 | - | 9,360 |
01.10.24 13:51:00 | - | 9,380 |
01.10.24 13:50:54 | - | 9,360 |
01.10.24 13:48:51 | - | 9,380 |
01.10.24 13:45:51 | - | 9,380 |
01.10.24 13:45:06 | - | 9,360 |
01.10.24 13:43:54 | - | 9,380 |
01.10.24 13:40:53 | - | 9,380 |
01.10.24 13:37:53 | - | 9,380 |
01.10.24 13:37:52 | - | 9,380 |
01.10.24 13:37:48 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:46 | - | 9,400 |
01.10.24 13:37:36 | - | 9,380 |
01.10.24 13:37:32 | - | 9,400 |
01.10.24 13:37:30 | - | 9,380 |
01.10.24 13:37:24 | - | 9,400 |
01.10.24 13:35:38 | - | 9,380 |
01.10.24 13:35:05 | - | 9,360 |
01.10.24 13:34:20 | - | 9,380 |
01.10.24 13:33:52 | - | 9,360 |
01.10.24 13:33:46 | - | 9,380 |
01.10.24 13:33:44 | - | 9,360 |
01.10.24 13:33:36 | - | 9,380 |
01.10.24 13:33:34 | - | 9,360 |
01.10.24 13:31:42 | - | 9,380 |
01.10.24 13:31:40 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:14 | - | 9,380 |
01.10.24 13:30:12 | - | 9,400 |
01.10.24 13:30:03 | - | 9,380 |
01.10.24 13:30:02 | - | 9,400 |
01.10.24 13:30:01 | - | 9,420 |
01.10.24 13:29:59 | - | 9,400 |
01.10.24 13:29:54 | - | 9,380 |
01.10.24 13:29:52 | - | 9,400 |
01.10.24 13:27:17 | - | 9,400 |
01.10.24 13:27:16 | - | 9,400 |
01.10.24 13:26:40 | - | 9,400 |
01.10.24 13:26:13 | - | 9,420 |
01.10.24 13:26:11 | - | 9,400 |
01.10.24 13:26:10 | - | 9,420 |
01.10.24 13:25:35 | - | 9,400 |