HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:02 | - | 9,500 |
01.10.24 14:25:59 | - | 9,480 |
01.10.24 14:22:58 | - | 9,480 |
01.10.24 14:22:57 | - | 9,460 |
01.10.24 14:21:43 | - | 9,460 |
01.10.24 14:21:40 | - | 9,480 |
01.10.24 14:21:38 | - | 9,460 |
01.10.24 14:21:29 | - | 9,480 |
01.10.24 14:21:04 | - | 9,480 |
01.10.24 14:18:03 | - | 9,480 |
01.10.24 14:18:02 | - | 9,480 |
01.10.24 14:17:42 | - | 9,480 |
01.10.24 14:17:41 | - | 9,460 |
01.10.24 14:16:01 | - | 9,460 |
01.10.24 14:15:48 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:47 | - | 9,460 |
01.10.24 14:15:46 | - | 9,460 |
01.10.24 14:15:45 | - | 9,460 |
01.10.24 14:13:53 | - | 9,460 |
01.10.24 14:13:42 | - | 9,440 |
01.10.24 14:13:40 | - | 9,460 |
01.10.24 14:11:02 | - | 9,440 |
01.10.24 14:10:20 | - | 9,460 |
01.10.24 14:10:14 | - | 9,460 |
01.10.24 14:10:13 | - | 9,440 |
01.10.24 14:09:48 | - | 9,440 |
01.10.24 14:06:48 | - | 9,440 |
01.10.24 14:06:15 | - | 9,420 |
01.10.24 14:05:31 | - | 9,420 |
01.10.24 14:05:31 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:26 | - | 9,440 |
01.10.24 14:04:12 | - | 9,420 |
01.10.24 14:03:36 | - | 9,440 |
01.10.24 14:03:34 | - | 9,420 |
01.10.24 14:03:22 | - | 9,440 |
01.10.24 14:02:58 | - | 9,420 |
01.10.24 14:02:56 | - | 9,440 |
01.10.24 14:02:09 | - | 9,420 |
01.10.24 14:01:40 | - | 9,420 |
01.10.24 13:59:19 | - | 9,400 |
01.10.24 13:56:19 | - | 9,400 |
01.10.24 13:56:04 | - | 9,400 |
01.10.24 13:56:00 | - | 9,380 |
01.10.24 13:55:34 | - | 9,400 |
01.10.24 13:54:08 | - | 9,380 |