HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:03 | - | 9,400 |
01.10.24 15:22:32 | - | 9,380 |
01.10.24 15:22:27 | - | 9,360 |
01.10.24 15:22:17 | - | 9,360 |
01.10.24 15:20:36 | - | 9,380 |
01.10.24 15:20:35 | - | 9,380 |
01.10.24 15:20:29 | - | 9,380 |
01.10.24 15:20:24 | - | 9,380 |
01.10.24 15:17:24 | - | 9,380 |
01.10.24 15:16:11 | - | 9,380 |
01.10.24 15:16:09 | - | 9,360 |
01.10.24 15:15:49 | - | 9,380 |
01.10.24 15:15:44 | - | 9,380 |
01.10.24 15:15:41 | - | 9,380 |
01.10.24 15:14:43 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:37 | - | 9,400 |
01.10.24 15:14:07 | - | 9,380 |
01.10.24 15:13:42 | - | 9,400 |
01.10.24 15:13:19 | - | 9,380 |
01.10.24 15:13:16 | - | 9,400 |
01.10.24 15:13:13 | - | 9,400 |
01.10.24 15:10:13 | - | 9,400 |
01.10.24 15:10:10 | - | 9,420 |
01.10.24 15:07:09 | - | 9,420 |
01.10.24 15:07:07 | - | 9,420 |
01.10.24 15:06:53 | - | 9,440 |
01.10.24 15:03:53 | - | 9,440 |
01.10.24 15:03:45 | - | 9,420 |
01.10.24 15:03:41 | - | 9,420 |
01.10.24 15:03:37 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:12 | - | 9,420 |
01.10.24 15:02:51 | - | 9,400 |
01.10.24 15:01:48 | - | 9,400 |
01.10.24 15:01:14 | - | 9,420 |
01.10.24 15:00:44 | - | 9,400 |
01.10.24 15:00:40 | - | 9,420 |
01.10.24 15:00:28 | - | 9,420 |
01.10.24 15:00:26 | - | 9,440 |
01.10.24 15:00:22 | - | 9,420 |
01.10.24 14:59:55 | - | 9,440 |
01.10.24 14:59:39 | - | 9,440 |
01.10.24 14:59:36 | - | 9,460 |
01.10.24 14:59:26 | - | 9,440 |
01.10.24 14:58:52 | - | 9,460 |
01.10.24 14:58:50 | - | 9,440 |