HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:28 | - | 9,420 |
01.10.24 15:00:26 | - | 9,440 |
01.10.24 15:00:22 | - | 9,420 |
01.10.24 14:59:55 | - | 9,440 |
01.10.24 14:59:39 | - | 9,440 |
01.10.24 14:59:36 | - | 9,460 |
01.10.24 14:59:26 | - | 9,440 |
01.10.24 14:58:52 | - | 9,460 |
01.10.24 14:58:50 | - | 9,440 |
01.10.24 14:58:08 | - | 9,460 |
01.10.24 14:55:08 | - | 9,460 |
01.10.24 14:54:48 | - | 9,480 |
01.10.24 14:54:20 | - | 9,460 |
01.10.24 14:54:10 | - | 9,480 |
01.10.24 14:54:03 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:50 | - | 9,480 |
01.10.24 14:53:48 | - | 9,500 |
01.10.24 14:51:06 | - | 9,540 |
01.10.24 14:50:38 | - | 9,540 |
01.10.24 14:48:22 | - | 9,540 |
01.10.24 14:48:21 | - | 9,540 |
01.10.24 14:48:12 | - | 9,560 |
01.10.24 14:47:26 | - | 9,540 |
01.10.24 14:47:08 | - | 9,560 |
01.10.24 14:46:25 | - | 9,540 |
01.10.24 14:46:13 | - | 9,540 |
01.10.24 14:45:04 | - | 9,540 |
01.10.24 14:43:56 | - | 9,560 |
01.10.24 14:43:53 | - | 9,540 |
01.10.24 14:43:27 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:46 | - | 9,540 |
01.10.24 14:41:48 | - | 9,560 |
01.10.24 14:41:19 | - | 9,540 |
01.10.24 14:39:26 | - | 9,540 |
01.10.24 14:39:25 | - | 9,500 |
01.10.24 14:39:04 | - | 9,540 |
01.10.24 14:36:03 | - | 9,540 |
01.10.24 14:36:02 | - | 9,520 |
01.10.24 14:35:54 | - | 9,500 |
01.10.24 14:35:39 | - | 9,500 |
01.10.24 14:35:26 | - | 9,500 |
01.10.24 14:34:18 | - | 9,480 |
01.10.24 14:34:04 | - | 9,500 |
01.10.24 14:33:59 | - | 9,480 |
01.10.24 14:33:22 | - | 9,500 |