HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:09 | - | 9,460 |
01.10.24 15:35:09 | - | 9,440 |
01.10.24 15:35:08 | - | 9,460 |
01.10.24 15:34:57 | - | 9,460 |
01.10.24 15:34:42 | - | 9,460 |
01.10.24 15:34:33 | - | 9,480 |
01.10.24 15:34:19 | - | 9,460 |
01.10.24 15:34:18 | - | 9,480 |
01.10.24 15:34:18 | - | 9,460 |
01.10.24 15:34:11 | - | 9,480 |
01.10.24 15:34:05 | - | 9,480 |
01.10.24 15:34:00 | - | 9,460 |
01.10.24 15:33:54 | - | 9,480 |
01.10.24 15:33:31 | - | 9,460 |
01.10.24 15:33:28 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:13 | - | 9,460 |
01.10.24 15:33:09 | - | 9,440 |
01.10.24 15:32:59 | - | 9,440 |
01.10.24 15:32:57 | - | 9,420 |
01.10.24 15:32:55 | - | 9,440 |
01.10.24 15:32:54 | - | 9,420 |
01.10.24 15:32:52 | - | 9,440 |
01.10.24 15:32:51 | - | 9,440 |
01.10.24 15:32:42 | - | 9,440 |
01.10.24 15:32:14 | - | 9,460 |
01.10.24 15:32:12 | - | 9,480 |
01.10.24 15:32:11 | - | 9,460 |
01.10.24 15:32:06 | - | 9,480 |
01.10.24 15:31:32 | - | 9,460 |
01.10.24 15:31:20 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:12 | - | 9,480 |
01.10.24 15:31:07 | - | 9,460 |
01.10.24 15:31:06 | - | 9,440 |
01.10.24 15:30:57 | - | 9,440 |
01.10.24 15:30:43 | - | 9,420 |
01.10.24 15:30:32 | - | 9,420 |
01.10.24 15:30:20 | - | 9,440 |
01.10.24 15:30:15 | - | 9,440 |
01.10.24 15:30:09 | - | 9,420 |
01.10.24 15:30:03 | - | 9,440 |
01.10.24 15:30:01 | - | 9,440 |
01.10.24 15:29:59 | - | 9,420 |
01.10.24 15:29:31 | - | 9,400 |
01.10.24 15:29:25 | - | 9,420 |
01.10.24 15:28:14 | - | 9,400 |