HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:12 | - | 9,680 |
01.10.24 15:57:11 | - | 9,700 |
01.10.24 15:56:57 | - | 9,680 |
01.10.24 15:56:57 | - | 9,700 |
01.10.24 15:56:55 | - | 9,700 |
01.10.24 15:56:54 | - | 9,680 |
01.10.24 15:56:23 | - | 9,680 |
01.10.24 15:56:22 | - | 9,700 |
01.10.24 15:56:21 | - | 9,700 |
01.10.24 15:56:20 | - | 9,700 |
01.10.24 15:56:19 | - | 9,680 |
01.10.24 15:56:17 | - | 9,680 |
01.10.24 15:56:13 | - | 9,680 |
01.10.24 15:56:12 | - | 9,700 |
01.10.24 15:56:09 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:09 | - | 9,700 |
01.10.24 15:55:41 | - | 9,680 |
01.10.24 15:55:39 | - | 9,700 |
01.10.24 15:55:32 | - | 9,680 |
01.10.24 15:55:30 | - | 9,700 |
01.10.24 15:55:09 | - | 9,700 |
01.10.24 15:54:50 | - | 9,680 |
01.10.24 15:54:41 | - | 9,660 |
01.10.24 15:54:39 | - | 9,680 |
01.10.24 15:54:25 | - | 9,660 |
01.10.24 15:54:17 | - | 9,640 |
01.10.24 15:54:08 | - | 9,660 |
01.10.24 15:54:08 | - | 9,640 |
01.10.24 15:53:55 | - | 9,660 |
01.10.24 15:53:44 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:19 | - | 9,620 |
01.10.24 15:53:10 | - | 9,620 |
01.10.24 15:53:08 | - | 9,620 |
01.10.24 15:52:09 | - | 9,600 |
01.10.24 15:52:07 | - | 9,580 |
01.10.24 15:52:00 | - | 9,600 |
01.10.24 15:51:58 | - | 9,580 |
01.10.24 15:51:20 | - | 9,580 |
01.10.24 15:49:39 | - | 9,560 |
01.10.24 15:49:36 | - | 9,540 |
01.10.24 15:49:34 | - | 9,560 |
01.10.24 15:49:30 | - | 9,560 |
01.10.24 15:49:29 | - | 9,560 |
01.10.24 15:49:28 | - | 9,540 |
01.10.24 15:49:27 | - | 9,560 |