HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:09 | - | 9,640 |
01.10.24 16:02:33 | - | 9,660 |
01.10.24 16:02:30 | - | 9,640 |
01.10.24 16:02:28 | - | 9,660 |
01.10.24 16:02:26 | - | 9,660 |
01.10.24 16:02:25 | - | 9,660 |
01.10.24 16:02:24 | - | 9,660 |
01.10.24 16:02:23 | - | 9,640 |
01.10.24 16:02:18 | - | 9,640 |
01.10.24 16:02:16 | - | 9,640 |
01.10.24 16:02:14 | - | 9,640 |
01.10.24 16:02:12 | - | 9,660 |
01.10.24 16:02:10 | - | 9,640 |
01.10.24 16:01:40 | - | 9,640 |
01.10.24 16:01:39 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:13 | - | 9,640 |
01.10.24 16:01:11 | - | 9,660 |
01.10.24 16:01:09 | - | 9,640 |
01.10.24 16:01:08 | - | 9,660 |
01.10.24 16:01:07 | - | 9,640 |
01.10.24 16:00:45 | - | 9,640 |
01.10.24 16:00:45 | - | 9,620 |
01.10.24 16:00:13 | - | 9,620 |
01.10.24 16:00:10 | - | 9,600 |
01.10.24 16:00:05 | - | 9,620 |
01.10.24 15:59:53 | - | 9,620 |
01.10.24 15:59:37 | - | 9,620 |
01.10.24 15:59:36 | - | 9,620 |
01.10.24 15:59:29 | - | 9,620 |
01.10.24 15:59:27 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:26 | - | 9,620 |
01.10.24 15:59:25 | - | 9,620 |
01.10.24 15:59:09 | - | 9,640 |
01.10.24 15:59:01 | - | 9,620 |
01.10.24 15:59:00 | - | 9,600 |
01.10.24 15:58:57 | - | 9,620 |
01.10.24 15:58:56 | - | 9,600 |
01.10.24 15:58:55 | - | 9,620 |
01.10.24 15:58:50 | - | 9,600 |
01.10.24 15:58:47 | - | 9,620 |
01.10.24 15:58:44 | - | 9,600 |
01.10.24 15:58:27 | - | 9,620 |
01.10.24 15:58:18 | - | 9,640 |
01.10.24 15:57:51 | - | 9,660 |
01.10.24 15:57:42 | - | 9,660 |