HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:59 | - | 9,520 |
01.10.24 16:17:53 | - | 9,500 |
01.10.24 16:17:41 | - | 9,500 |
01.10.24 16:17:24 | - | 9,500 |
01.10.24 16:17:22 | - | 9,520 |
01.10.24 16:17:20 | - | 9,500 |
01.10.24 16:16:13 | - | 9,500 |
01.10.24 16:15:51 | - | 9,520 |
01.10.24 16:14:47 | - | 9,540 |
01.10.24 16:14:44 | - | 9,540 |
01.10.24 16:14:43 | - | 9,520 |
01.10.24 16:14:09 | - | 9,520 |
01.10.24 16:14:07 | - | 9,540 |
01.10.24 16:14:05 | - | 9,520 |
01.10.24 16:14:03 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:50 | - | 9,520 |
01.10.24 16:13:25 | - | 9,540 |
01.10.24 16:12:25 | - | 9,540 |
01.10.24 16:12:18 | - | 9,540 |
01.10.24 16:12:16 | - | 9,540 |
01.10.24 16:11:18 | - | 9,540 |
01.10.24 16:10:51 | - | 9,540 |
01.10.24 16:10:44 | - | 9,560 |
01.10.24 16:10:35 | - | 9,540 |
01.10.24 16:09:53 | - | 9,560 |
01.10.24 16:09:52 | - | 9,580 |
01.10.24 16:09:50 | - | 9,560 |
01.10.24 16:09:40 | - | 9,580 |
01.10.24 16:09:39 | - | 9,600 |
01.10.24 16:09:34 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:30 | - | 9,600 |
01.10.24 16:09:30 | - | 9,580 |
01.10.24 16:09:25 | - | 9,600 |
01.10.24 16:09:23 | - | 9,580 |
01.10.24 16:09:22 | - | 9,600 |
01.10.24 16:09:13 | - | 9,580 |
01.10.24 16:09:06 | - | 9,600 |
01.10.24 16:09:00 | - | 9,580 |
01.10.24 16:08:59 | - | 9,600 |
01.10.24 16:08:53 | - | 9,580 |
01.10.24 16:08:51 | - | 9,600 |
01.10.24 16:08:13 | - | 9,600 |
01.10.24 16:07:50 | - | 9,620 |
01.10.24 16:07:38 | - | 9,620 |
01.10.24 16:07:23 | - | 9,640 |