HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:08 | - | 9,620 |
01.10.24 15:52:09 | - | 9,600 |
01.10.24 15:52:07 | - | 9,580 |
01.10.24 15:52:00 | - | 9,600 |
01.10.24 15:51:58 | - | 9,580 |
01.10.24 15:51:20 | - | 9,580 |
01.10.24 15:49:39 | - | 9,560 |
01.10.24 15:49:36 | - | 9,540 |
01.10.24 15:49:34 | - | 9,560 |
01.10.24 15:49:30 | - | 9,560 |
01.10.24 15:49:29 | - | 9,560 |
01.10.24 15:49:28 | - | 9,540 |
01.10.24 15:49:27 | - | 9,560 |
01.10.24 15:49:17 | - | 9,540 |
01.10.24 15:49:09 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:51 | - | 9,540 |
01.10.24 15:47:49 | - | 9,540 |
01.10.24 15:47:40 | - | 9,520 |
01.10.24 15:47:18 | - | 9,540 |
01.10.24 15:47:18 | - | 9,520 |
01.10.24 15:47:12 | - | 9,540 |
01.10.24 15:47:12 | - | 9,520 |
01.10.24 15:46:52 | - | 9,540 |
01.10.24 15:46:51 | - | 9,520 |
01.10.24 15:46:49 | - | 9,500 |
01.10.24 15:46:07 | - | 9,500 |
01.10.24 15:46:04 | - | 9,520 |
01.10.24 15:45:57 | - | 9,500 |
01.10.24 15:45:47 | - | 9,520 |
01.10.24 15:44:10 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:03 | - | 9,500 |
01.10.24 15:43:43 | - | 9,480 |
01.10.24 15:43:33 | - | 9,460 |
01.10.24 15:43:05 | - | 9,480 |
01.10.24 15:43:04 | - | 9,500 |
01.10.24 15:42:45 | - | 9,500 |
01.10.24 15:42:28 | - | 9,480 |
01.10.24 15:42:27 | - | 9,460 |
01.10.24 15:41:57 | - | 9,460 |
01.10.24 15:41:51 | - | 9,440 |
01.10.24 15:41:49 | - | 9,460 |
01.10.24 15:41:07 | - | 9,460 |
01.10.24 15:41:00 | - | 9,480 |
01.10.24 15:40:18 | - | 9,460 |
01.10.24 15:39:06 | - | 9,480 |