HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:09 | - | 9,440 |
01.10.24 15:37:06 | - | 9,460 |
01.10.24 15:37:06 | - | 9,440 |
01.10.24 15:37:02 | - | 9,460 |
01.10.24 15:37:01 | - | 9,440 |
01.10.24 15:37:00 | - | 9,460 |
01.10.24 15:36:54 | - | 9,440 |
01.10.24 15:36:44 | - | 9,440 |
01.10.24 15:36:03 | - | 9,440 |
01.10.24 15:36:03 | - | 9,460 |
01.10.24 15:35:55 | - | 9,440 |
01.10.24 15:35:53 | - | 9,440 |
01.10.24 15:35:50 | - | 9,460 |
01.10.24 15:35:48 | - | 9,440 |
01.10.24 15:35:40 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:38 | - | 9,440 |
01.10.24 15:35:21 | - | 9,460 |
01.10.24 15:35:20 | - | 9,440 |
01.10.24 15:35:19 | - | 9,460 |
01.10.24 15:35:18 | - | 9,440 |
01.10.24 15:35:09 | - | 9,460 |
01.10.24 15:35:09 | - | 9,440 |
01.10.24 15:35:08 | - | 9,460 |
01.10.24 15:34:57 | - | 9,460 |
01.10.24 15:34:42 | - | 9,460 |
01.10.24 15:34:33 | - | 9,480 |
01.10.24 15:34:19 | - | 9,460 |
01.10.24 15:34:18 | - | 9,480 |
01.10.24 15:34:18 | - | 9,460 |
01.10.24 15:34:11 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:05 | - | 9,480 |
01.10.24 15:34:00 | - | 9,460 |
01.10.24 15:33:54 | - | 9,480 |
01.10.24 15:33:31 | - | 9,460 |
01.10.24 15:33:28 | - | 9,480 |
01.10.24 15:33:13 | - | 9,460 |
01.10.24 15:33:09 | - | 9,440 |
01.10.24 15:32:59 | - | 9,440 |
01.10.24 15:32:57 | - | 9,420 |
01.10.24 15:32:55 | - | 9,440 |
01.10.24 15:32:54 | - | 9,420 |
01.10.24 15:32:52 | - | 9,440 |
01.10.24 15:32:51 | - | 9,440 |
01.10.24 15:32:42 | - | 9,440 |
01.10.24 15:32:14 | - | 9,460 |