HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:19 | - | 9,540 |
01.10.24 14:39:26 | - | 9,540 |
01.10.24 14:39:25 | - | 9,500 |
01.10.24 14:39:04 | - | 9,540 |
01.10.24 14:36:03 | - | 9,540 |
01.10.24 14:36:02 | - | 9,520 |
01.10.24 14:35:54 | - | 9,500 |
01.10.24 14:35:39 | - | 9,500 |
01.10.24 14:35:26 | - | 9,500 |
01.10.24 14:34:18 | - | 9,480 |
01.10.24 14:34:04 | - | 9,500 |
01.10.24 14:33:59 | - | 9,480 |
01.10.24 14:33:22 | - | 9,500 |
01.10.24 14:32:40 | - | 9,480 |
01.10.24 14:32:26 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:40 | - | 9,500 |
01.10.24 14:30:38 | - | 9,520 |
01.10.24 14:30:29 | - | 9,500 |
01.10.24 14:28:08 | - | 9,500 |
01.10.24 14:26:48 | - | 9,480 |
01.10.24 14:26:46 | - | 9,500 |
01.10.24 14:26:30 | - | 9,480 |
01.10.24 14:26:02 | - | 9,500 |
01.10.24 14:25:59 | - | 9,480 |
01.10.24 14:22:58 | - | 9,480 |
01.10.24 14:22:57 | - | 9,460 |
01.10.24 14:21:43 | - | 9,460 |
01.10.24 14:21:40 | - | 9,480 |
01.10.24 14:21:38 | - | 9,460 |
01.10.24 14:21:29 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:04 | - | 9,480 |
01.10.24 14:18:03 | - | 9,480 |
01.10.24 14:18:02 | - | 9,480 |
01.10.24 14:17:42 | - | 9,480 |
01.10.24 14:17:41 | - | 9,460 |
01.10.24 14:16:01 | - | 9,460 |
01.10.24 14:15:48 | - | 9,480 |
01.10.24 14:15:47 | - | 9,460 |
01.10.24 14:15:46 | - | 9,460 |
01.10.24 14:15:45 | - | 9,460 |
01.10.24 14:13:53 | - | 9,460 |
01.10.24 14:13:42 | - | 9,440 |
01.10.24 14:13:40 | - | 9,460 |
01.10.24 14:11:02 | - | 9,440 |
01.10.24 14:10:20 | - | 9,460 |