HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:12 | - | 9,420 |
01.10.24 14:03:36 | - | 9,440 |
01.10.24 14:03:34 | - | 9,420 |
01.10.24 14:03:22 | - | 9,440 |
01.10.24 14:02:58 | - | 9,420 |
01.10.24 14:02:56 | - | 9,440 |
01.10.24 14:02:09 | - | 9,420 |
01.10.24 14:01:40 | - | 9,420 |
01.10.24 13:59:19 | - | 9,400 |
01.10.24 13:56:19 | - | 9,400 |
01.10.24 13:56:04 | - | 9,400 |
01.10.24 13:56:00 | - | 9,380 |
01.10.24 13:55:34 | - | 9,400 |
01.10.24 13:54:08 | - | 9,380 |
01.10.24 13:54:03 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:04 | - | 9,380 |
01.10.24 13:51:12 | - | 9,360 |
01.10.24 13:51:00 | - | 9,380 |
01.10.24 13:50:54 | - | 9,360 |
01.10.24 13:48:51 | - | 9,380 |
01.10.24 13:45:51 | - | 9,380 |
01.10.24 13:45:06 | - | 9,360 |
01.10.24 13:43:54 | - | 9,380 |
01.10.24 13:40:53 | - | 9,380 |
01.10.24 13:37:53 | - | 9,380 |
01.10.24 13:37:52 | - | 9,380 |
01.10.24 13:37:48 | - | 9,380 |
01.10.24 13:37:46 | - | 9,400 |
01.10.24 13:37:36 | - | 9,380 |
01.10.24 13:37:32 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:30 | - | 9,380 |
01.10.24 13:37:24 | - | 9,400 |
01.10.24 13:35:38 | - | 9,380 |
01.10.24 13:35:05 | - | 9,360 |
01.10.24 13:34:20 | - | 9,380 |
01.10.24 13:33:52 | - | 9,360 |
01.10.24 13:33:46 | - | 9,380 |
01.10.24 13:33:44 | - | 9,360 |
01.10.24 13:33:36 | - | 9,380 |
01.10.24 13:33:34 | - | 9,360 |
01.10.24 13:31:42 | - | 9,380 |
01.10.24 13:31:40 | - | 9,400 |
01.10.24 13:30:14 | - | 9,380 |
01.10.24 13:30:12 | - | 9,400 |
01.10.24 13:30:03 | - | 9,380 |