HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:41 | - | 9,220 |
01.10.24 10:12:37 | - | 9,240 |
01.10.24 10:11:19 | - | 9,220 |
01.10.24 10:11:15 | - | 9,220 |
01.10.24 10:10:50 | - | 9,220 |
01.10.24 10:09:56 | - | 9,220 |
01.10.24 10:09:21 | - | 9,200 |
01.10.24 10:08:58 | - | 9,200 |
01.10.24 10:08:38 | - | 9,200 |
01.10.24 10:07:28 | - | 9,200 |
01.10.24 10:07:26 | - | 9,220 |
01.10.24 10:07:22 | - | 9,200 |
01.10.24 10:07:20 | - | 9,220 |
01.10.24 10:07:10 | - | 9,200 |
01.10.24 10:06:40 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:40 | - | 9,200 |
01.10.24 10:04:38 | - | 9,200 |
01.10.24 10:04:24 | - | 9,200 |
01.10.24 10:03:38 | - | 9,200 |
01.10.24 10:03:13 | - | 9,220 |
01.10.24 10:00:12 | - | 9,220 |
01.10.24 10:00:08 | - | 9,220 |
01.10.24 10:00:06 | - | 9,200 |
01.10.24 09:59:59 | - | 9,200 |
01.10.24 09:59:14 | - | 9,220 |
01.10.24 09:59:13 | - | 9,220 |
01.10.24 09:58:18 | - | 9,240 |
01.10.24 09:57:04 | - | 9,240 |
01.10.24 09:55:52 | - | 9,240 |
01.10.24 09:55:48 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:38 | - | 9,240 |
01.10.24 09:55:36 | - | 9,220 |
01.10.24 09:55:09 | - | 9,220 |
01.10.24 09:55:04 | - | 9,240 |
01.10.24 09:54:26 | - | 9,240 |
01.10.24 09:54:13 | - | 9,240 |
01.10.24 09:54:13 | - | 9,220 |
01.10.24 09:54:05 | - | 9,220 |
01.10.24 09:54:01 | - | 9,200 |
01.10.24 09:54:01 | - | 9,200 |
01.10.24 09:53:49 | - | 9,220 |
01.10.24 09:53:48 | - | 9,220 |
01.10.24 09:53:01 | - | 9,240 |
01.10.24 09:52:37 | - | 9,240 |
01.10.24 09:52:15 | - | 9,260 |