HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:01 | - | 9,240 |
01.10.24 09:46:59 | - | 9,260 |
01.10.24 09:46:36 | - | 9,260 |
01.10.24 09:46:25 | - | 9,260 |
01.10.24 09:46:12 | - | 9,240 |
01.10.24 09:46:00 | - | 9,240 |
01.10.24 09:45:30 | - | 9,220 |
01.10.24 09:45:30 | - | 9,240 |
01.10.24 09:45:12 | - | 9,240 |
01.10.24 09:44:44 | - | 9,240 |
01.10.24 09:44:32 | - | 9,220 |
01.10.24 09:44:08 | - | 9,220 |
01.10.24 09:44:02 | - | 9,200 |
01.10.24 09:43:58 | - | 9,220 |
01.10.24 09:43:56 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:55 | - | 9,220 |
01.10.24 09:43:52 | - | 9,220 |
01.10.24 09:43:51 | - | 9,200 |
01.10.24 09:43:25 | - | 9,220 |
01.10.24 09:43:07 | - | 9,220 |
01.10.24 09:42:55 | - | 9,220 |
01.10.24 09:42:52 | - | 9,220 |
01.10.24 09:40:52 | - | 9,240 |
01.10.24 09:40:30 | - | 9,220 |
01.10.24 09:40:21 | - | 9,240 |
01.10.24 09:40:17 | - | 9,240 |
01.10.24 09:39:45 | - | 9,240 |
01.10.24 09:39:25 | - | 9,240 |
01.10.24 09:39:23 | - | 9,240 |
01.10.24 09:39:19 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:13 | - | 9,240 |
01.10.24 09:39:11 | - | 9,240 |
01.10.24 09:39:05 | - | 9,240 |
01.10.24 09:39:02 | - | 9,240 |
01.10.24 09:39:02 | - | 9,240 |
01.10.24 09:39:01 | - | 9,240 |
01.10.24 09:38:53 | - | 9,220 |
01.10.24 09:38:51 | - | 9,220 |
01.10.24 09:38:49 | - | 9,220 |
01.10.24 09:38:27 | - | 9,220 |
01.10.24 09:38:26 | - | 9,200 |
01.10.24 09:37:53 | - | 9,200 |
01.10.24 09:37:43 | - | 9,200 |
01.10.24 09:37:01 | - | 9,200 |
01.10.24 09:36:23 | - | 9,200 |