HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:07 | - | 9,300 |
01.10.24 09:07:53 | - | 9,300 |
01.10.24 09:07:35 | - | 9,300 |
01.10.24 09:07:28 | - | 9,300 |
01.10.24 09:07:26 | - | 9,300 |
01.10.24 09:07:15 | - | 9,320 |
01.10.24 09:07:03 | - | 9,300 |
01.10.24 09:06:43 | - | 9,320 |
01.10.24 09:06:38 | - | 9,300 |
01.10.24 09:06:35 | - | 9,320 |
01.10.24 09:06:32 | - | 9,300 |
01.10.24 09:06:28 | - | 9,320 |
01.10.24 09:06:27 | - | 9,300 |
01.10.24 09:06:23 | - | 9,320 |
01.10.24 09:06:09 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:02 | - | 9,300 |
01.10.24 09:05:47 | - | 9,320 |
01.10.24 09:05:44 | - | 9,320 |
01.10.24 09:05:32 | - | 9,300 |
01.10.24 09:05:30 | - | 9,320 |
01.10.24 09:05:16 | - | 9,340 |
01.10.24 09:05:14 | - | 9,340 |
01.10.24 09:05:02 | - | 9,320 |
01.10.24 09:05:00 | - | 9,320 |
01.10.24 09:04:52 | - | 9,320 |
01.10.24 09:04:51 | - | 9,300 |
01.10.24 09:04:28 | - | 9,320 |
01.10.24 09:04:27 | - | 9,340 |
01.10.24 09:04:20 | - | 9,320 |
01.10.24 09:04:17 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:15 | - | 9,320 |
01.10.24 09:04:15 | - | 9,340 |
01.10.24 09:04:13 | - | 9,320 |
01.10.24 09:04:04 | - | 9,320 |
01.10.24 09:03:57 | - | 9,300 |
01.10.24 09:03:22 | - | 9,280 |
01.10.24 09:03:18 | - | 9,280 |
01.10.24 09:03:07 | - | 9,280 |
01.10.24 09:03:06 | - | 9,280 |
01.10.24 09:03:03 | - | 9,280 |
01.10.24 09:02:31 | - | 9,280 |
01.10.24 09:02:30 | - | 9,280 |
01.10.24 09:02:28 | - | 9,300 |
01.10.24 09:02:21 | - | 9,300 |
01.10.24 09:02:19 | - | 9,320 |