HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:19 | - | 9,240 |
01.10.24 09:01:18 | - | 9,260 |
01.10.24 09:01:17 | - | 9,240 |
01.10.24 09:01:13 | - | 9,240 |
01.10.24 09:01:12 | - | 9,220 |
01.10.24 09:01:06 | - | 9,220 |
01.10.24 09:01:05 | - | 9,200 |
01.10.24 09:01:04 | - | 9,200 |
01.10.24 09:01:04 | - | 9,180 |
01.10.24 09:01:03 | - | 9,180 |
01.10.24 09:01:01 | - | 9,180 |
01.10.24 09:01:00 | - | 9,180 |
01.10.24 09:00:59 | - | 9,180 |
01.10.24 09:00:58 | - | 9,160 |
01.10.24 09:00:56 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:43 | - | 9,160 |
01.10.24 09:00:41 | - | 9,140 |
01.10.24 09:00:36 | - | 9,140 |
01.10.24 09:00:36 | - | 9,140 |
01.10.24 09:00:34 | - | 9,180 |
01.10.24 09:00:23 | - | 9,200 |
01.10.24 09:00:14 | - | 9,180 |
01.10.24 08:59:30 | - | 9,060 |
01.10.24 08:56:29 | - | 9,060 |
01.10.24 08:53:29 | - | 9,060 |
01.10.24 08:50:37 | - | 9,080 |
01.10.24 08:50:32 | - | 9,060 |
01.10.24 08:49:21 | - | 9,080 |
01.10.24 08:49:18 | - | 9,060 |
01.10.24 08:49:13 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:05 | - | 9,060 |
01.10.24 08:47:43 | - | 9,080 |
01.10.24 08:47:23 | - | 9,060 |
01.10.24 08:44:23 | - | 9,060 |
01.10.24 08:44:21 | - | 9,060 |
01.10.24 08:43:38 | - | 9,020 |
01.10.24 08:40:37 | - | 9,020 |
01.10.24 08:37:37 | - | 9,020 |
01.10.24 08:34:37 | - | 9,020 |
01.10.24 08:31:36 | - | 9,020 |
01.10.24 08:28:36 | - | 9,020 |
01.10.24 08:25:36 | - | 9,020 |
01.10.24 08:22:35 | - | 9,020 |
01.10.24 08:19:35 | - | 9,020 |
01.10.24 08:19:32 | - | 9,020 |