PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:43 | - | 25,955 |
04.10.24 16:55:43 | - | 25,960 |
04.10.24 16:55:41 | - | 25,960 |
04.10.24 16:55:40 | - | 25,965 |
04.10.24 16:55:36 | - | 25,960 |
04.10.24 16:54:21 | - | 25,960 |
04.10.24 16:52:58 | - | 25,965 |
04.10.24 16:52:52 | - | 25,960 |
04.10.24 16:52:52 | - | 25,965 |
04.10.24 16:52:26 | - | 25,960 |
04.10.24 16:52:25 | - | 25,965 |
04.10.24 16:51:55 | - | 25,960 |
04.10.24 16:51:38 | - | 25,960 |
04.10.24 16:51:37 | - | 25,955 |
04.10.24 16:51:37 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:24 | - | 25,955 |
04.10.24 16:51:20 | - | 25,955 |
04.10.24 16:51:17 | - | 25,950 |
04.10.24 16:51:12 | - | 25,955 |
04.10.24 16:51:10 | - | 25,950 |
04.10.24 16:50:58 | - | 25,955 |
04.10.24 16:50:52 | - | 25,950 |
04.10.24 16:50:46 | - | 25,955 |
04.10.24 16:50:46 | - | 25,950 |
04.10.24 16:50:35 | - | 25,955 |
04.10.24 16:50:34 | - | 25,960 |
04.10.24 16:50:32 | - | 25,955 |
04.10.24 16:50:32 | - | 25,955 |
04.10.24 16:50:32 | - | 25,950 |
04.10.24 16:50:31 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:29 | - | 25,950 |
04.10.24 16:50:27 | - | 25,945 |
04.10.24 16:50:25 | - | 25,945 |
04.10.24 16:50:25 | - | 25,945 |
04.10.24 16:50:21 | - | 25,950 |
04.10.24 16:50:17 | - | 25,955 |
04.10.24 16:50:17 | - | 25,960 |
04.10.24 16:50:15 | - | 25,955 |
04.10.24 16:50:14 | - | 25,950 |
04.10.24 16:50:10 | - | 25,945 |
04.10.24 16:50:10 | - | 25,940 |
04.10.24 16:49:49 | - | 25,945 |
04.10.24 16:49:48 | - | 25,950 |
04.10.24 16:49:47 | - | 25,955 |
04.10.24 16:49:46 | - | 25,955 |