PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:04 | - | 25,940 |
04.10.24 17:02:04 | - | 25,945 |
04.10.24 17:02:04 | - | 25,950 |
04.10.24 17:02:03 | - | 25,940 |
04.10.24 17:02:02 | - | 25,945 |
04.10.24 17:01:47 | - | 25,955 |
04.10.24 17:01:37 | - | 25,950 |
04.10.24 17:01:35 | - | 25,955 |
04.10.24 17:01:32 | - | 25,955 |
04.10.24 17:01:31 | - | 25,955 |
04.10.24 17:01:29 | - | 25,955 |
04.10.24 17:01:29 | - | 25,955 |
04.10.24 17:01:28 | - | 25,955 |
04.10.24 17:01:27 | - | 25,960 |
04.10.24 17:01:27 | - | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:26 | - | 25,960 |
04.10.24 17:01:24 | - | 25,965 |
04.10.24 17:01:21 | - | 25,970 |
04.10.24 17:01:19 | - | 25,965 |
04.10.24 17:01:16 | - | 25,970 |
04.10.24 17:01:04 | - | 25,965 |
04.10.24 17:01:03 | - | 25,965 |
04.10.24 17:00:57 | - | 25,970 |
04.10.24 17:00:55 | - | 25,965 |
04.10.24 17:00:54 | - | 25,970 |
04.10.24 17:00:33 | - | 25,965 |
04.10.24 17:00:30 | - | 25,970 |
04.10.24 17:00:29 | - | 25,965 |
04.10.24 17:00:27 | - | 25,970 |
04.10.24 17:00:26 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:22 | - | 25,970 |
04.10.24 17:00:18 | - | 25,965 |
04.10.24 17:00:15 | - | 25,970 |
04.10.24 17:00:14 | - | 25,965 |
04.10.24 17:00:13 | - | 25,970 |
04.10.24 17:00:06 | - | 25,965 |
04.10.24 17:00:03 | - | 25,970 |
04.10.24 16:59:55 | - | 25,965 |
04.10.24 16:59:52 | - | 25,970 |
04.10.24 16:59:41 | - | 25,965 |
04.10.24 16:59:40 | - | 25,970 |
04.10.24 16:59:39 | - | 25,965 |
04.10.24 16:59:38 | - | 25,965 |
04.10.24 16:59:33 | - | 25,960 |
04.10.24 16:59:33 | - | 25,955 |