PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:31 | - | 25,935 |
04.10.24 17:05:30 | - | 25,930 |
04.10.24 17:05:29 | - | 25,930 |
04.10.24 17:05:27 | - | 25,930 |
04.10.24 17:05:20 | - | 25,930 |
04.10.24 17:05:19 | - | 25,930 |
04.10.24 17:05:19 | - | 25,930 |
04.10.24 17:05:18 | - | 25,930 |
04.10.24 17:05:17 | - | 25,930 |
04.10.24 17:05:16 | - | 25,925 |
04.10.24 17:05:14 | - | 25,930 |
04.10.24 17:05:10 | - | 25,930 |
04.10.24 17:05:04 | - | 25,920 |
04.10.24 17:05:00 | - | 25,915 |
04.10.24 17:04:58 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:56 | - | 25,920 |
04.10.24 17:04:54 | - | 25,915 |
04.10.24 17:04:53 | - | 25,920 |
04.10.24 17:04:52 | - | 25,915 |
04.10.24 17:04:52 | - | 25,920 |
04.10.24 17:04:52 | - | 25,915 |
04.10.24 17:04:51 | - | 25,925 |
04.10.24 17:04:45 | - | 25,930 |
04.10.24 17:04:43 | - | 25,935 |
04.10.24 17:04:41 | - | 25,935 |
04.10.24 17:04:37 | - | 25,935 |
04.10.24 17:04:27 | - | 25,935 |
04.10.24 17:04:19 | - | 25,935 |
04.10.24 17:04:00 | - | 25,935 |
04.10.24 17:03:59 | - | 25,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:57 | - | 25,935 |
04.10.24 17:03:55 | - | 25,935 |
04.10.24 17:03:53 | - | 25,935 |
04.10.24 17:03:24 | - | 25,935 |
04.10.24 17:03:20 | - | 25,935 |
04.10.24 17:03:13 | - | 25,930 |
04.10.24 17:03:05 | - | 25,925 |
04.10.24 17:02:49 | - | 25,920 |
04.10.24 17:02:48 | - | 25,925 |
04.10.24 17:02:44 | - | 25,930 |
04.10.24 17:02:42 | - | 25,935 |
04.10.24 17:02:15 | - | 25,940 |
04.10.24 17:02:10 | - | 25,945 |
04.10.24 17:02:08 | - | 25,940 |
04.10.24 17:02:05 | - | 25,945 |