PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:01 | - | 25,885 |
04.10.24 17:20:01 | - | 25,885 |
04.10.24 17:20:00 | - | 25,885 |
04.10.24 17:19:59 | - | 25,885 |
04.10.24 17:18:52 | - | 25,895 |
04.10.24 17:18:49 | - | 25,900 |
04.10.24 17:18:48 | - | 25,900 |
04.10.24 17:18:44 | - | 25,905 |
04.10.24 17:18:43 | - | 25,900 |
04.10.24 17:18:42 | - | 25,900 |
04.10.24 17:18:42 | - | 25,900 |
04.10.24 17:18:39 | - | 25,900 |
04.10.24 17:18:38 | - | 25,900 |
04.10.24 17:18:07 | - | 25,900 |
04.10.24 17:17:57 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:57 | - | 25,900 |
04.10.24 17:17:22 | - | 25,905 |
04.10.24 17:17:20 | - | 25,900 |
04.10.24 17:17:17 | - | 25,905 |
04.10.24 17:17:16 | - | 25,900 |
04.10.24 17:17:14 | - | 25,900 |
04.10.24 17:17:14 | - | 25,895 |
04.10.24 17:17:14 | - | 25,885 |
04.10.24 17:17:13 | - | 25,885 |
04.10.24 17:16:34 | - | 25,880 |
04.10.24 17:16:34 | - | 25,885 |
04.10.24 17:16:29 | - | 25,880 |
04.10.24 17:16:28 | - | 25,880 |
04.10.24 17:16:26 | - | 25,880 |
04.10.24 17:16:24 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:19 | - | 25,880 |
04.10.24 17:16:13 | - | 25,880 |
04.10.24 17:16:06 | - | 25,880 |
04.10.24 17:15:56 | - | 25,880 |
04.10.24 17:15:30 | - | 25,880 |
04.10.24 17:15:28 | - | 25,885 |
04.10.24 17:15:27 | - | 25,885 |
04.10.24 17:15:24 | - | 25,890 |
04.10.24 17:15:03 | - | 25,895 |
04.10.24 17:14:58 | - | 25,890 |
04.10.24 17:14:58 | - | 25,895 |
04.10.24 17:14:58 | - | 25,890 |
04.10.24 17:14:51 | - | 25,895 |
04.10.24 17:14:51 | - | 25,900 |
04.10.24 17:14:50 | - | 25,900 |